Alpha Token Historical Data

A
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000107
+0.00%
$-- $9
Feb 8, 2025 $0.0000228
+0.00%
$-- $47
Aug 10, 2021 $0.0154
-0.23%
$4.28 million $0
Aug 4, 2021 $0.00663
-1.02%
$1.84 million $0.1
Aug 3, 2021 $0.0067
-3.90%
$1.86 million $0.1
Aug 2, 2021 $0.00697
-0.09%
$1.94 million $15
Jul 24, 2021 $0.00585
+2.99%
$1.63 million $0.1
Jul 23, 2021 $0.00567
-43.76%
$1.58 million $0
Jul 20, 2021 $0.00463
-4.94%
$1.29 million $0
Jul 19, 2021 $0.00488
-2.89%
$1.36 million $0
Jun 23, 2021 $0.00513
+3.92%
$1.43 million $0.1
Jun 22, 2021 $0.00494
-1.31%
$1.37 million $0
Jun 21, 2021 $0.00512
-13.56%
$1.42 million $0
Jun 20, 2021 $0.00592
+1.18%
$1.65 million $0.1
Jun 10, 2021 $0.00683
-4.69%
$1.9 million $0
Jun 9, 2021 $0.00717
+1.33%
$2 million $0.1
Jun 4, 2021 $0.00731
-6.88%
$2.04 million $0
Jun 3, 2021 $0.00785
+2.24%
$2.19 million $0
May 30, 2021 $0.0119
-2.20%
$3.31 million $1
May 29, 2021 $0.00638
-4.15%
$1.78 million $0.1
May 28, 2021 $0.00666
-3.68%
$1.85 million $0.1
May 21, 2021 $0.00705
-8.92%
$1.96 million $0.1
May 20, 2021 $0.00774
-8.51%
$2.15 million $0.1
May 2, 2021 $0.00953
-0.54%
$2.65 million $0.1
May 1, 2021 $0.00958
+3.88%
$2.67 million $0.1
Apr 18, 2021 $0.00684
-9.54%
$1.9 million $0.1
Apr 17, 2021 $0.00757
-3.56%
$2.11 million $1
Apr 16, 2021 $0.00786
+1.68%
$2.19 million $2
Apr 14, 2021 $0.00753
+1.81%
$2.1 million $1
Apr 13, 2021 $0.0074
+3.21%
$2.06 million $1
Apr 4, 2021 $0.013
-0.04%
$3.61 million $3
Apr 3, 2021 $0.013
-3.51%
$3.62 million $3
Apr 2, 2021 $0.00795
+0.88%
$2.21 million $0
Apr 1, 2021 $0.00789
+2.72%
$2.2 million $0
Mar 29, 2021 $0.0113
+4.15%
$3.15 million $6
Mar 28, 2021 $0.0109
-1.29%
$3.03 million $5
Mar 26, 2021 $0.00572
+2.07%
$1.59 million $0
Mar 25, 2021 $0.00561
+1.23%
$1.56 million $0
Mar 21, 2021 $0.0116
-0.04%
$3.23 million $0
Mar 20, 2021 $0.0116
-2.27%
$3.23 million $0
Mar 16, 2021 $0.0088
+0.54%
$2.45 million $1.97 million
Mar 15, 2021 $0.00471
+0.00%
$1.31 million $0
Mar 14, 2021 $0.00472
-1.77%
$1.31 million $0
Mar 13, 2021 $0.00494
+3.57%
$1.38 million $0
Mar 11, 2021 $0.00452
-0.18%
$1.26 million $0
Mar 10, 2021 $0.00453
-2.68%
$1.26 million $0
Feb 25, 2021 $0.00211
-2.74%
$586,767 $2
Feb 24, 2021 $0.00216
+0.75%
$601,963 $2
Feb 23, 2021 $0.007
-12.86%
$1.95 million $0.1
Feb 22, 2021 $0.00805
-1.90%
$2.24 million $0.1
Download