Alpha Token Historical Data

A
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000107
-53.21%
$-- $55
Aug 2021 $0.0154
+120.69%
$4.28 million $16
Jul 2021 $0.00585
+16.42%
$1.63 million $1
Jun 2021 $0.00513
-33.18%
$1.43 million $0
May 2021 $0.0119
+28.99%
$3.31 million $1
Apr 2021 $0.00684
-11.02%
$1.9 million $10
Mar 2021 $0.0113
+143.21%
$3.15 million $1.97 million
Feb 2021 $0.00211
-77.34%
$586,767 $286
Jan 2021 $0.00436
-25.18%
$1.21 million $70
Oct 2019 $14.76
+156.40K%
$4.11 billion $10.55 million
Sep 2019 $0.00943
-15.54%
$2.62 million $48.03 million
Aug 2019 $0.0112
-46.27%
$3.11 million $43.99 million
Jul 2019 $0.0208
-4.82%
$5.78 million $81.14 million
Jun 2019 $0.0218
+304.66%
$6.08 million $58.51 million
May 2019 $0.0054
-20.47%
$1.5 million $13.82 million
Apr 2019 $0.00378
+149.66%
$1.05 million $59,058
Dec 2018 $0.0151
+4.82%
$4.2 million $6
Download