Alpha Token Historical Data

A
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000107
-53.21%
$ -- $ 55
Aug 2021 $ 0.0154
+120.69%
$ 4.28 million $ 16
Jul 2021 $ 0.00585
+16.42%
$ 1.63 million $ 1
Jun 2021 $ 0.00513
-33.18%
$ 1.43 million $ 0
May 2021 $ 0.0119
+28.99%
$ 3.31 million $ 1
Apr 2021 $ 0.00684
-11.02%
$ 1.9 million $ 10
Mar 2021 $ 0.0113
+143.21%
$ 3.15 million $ 1.97 million
Feb 2021 $ 0.00211
-77.34%
$ 586,767 $ 286
Jan 2021 $ 0.00436
-25.18%
$ 1.21 million $ 70
Oct 2019 $ 14.76
+156,402.30%
$ 4.11 billion $ 10.55 million
Sep 2019 $ 0.00943
-15.54%
$ 2.62 million $ 48.03 million
Aug 2019 $ 0.0112
-46.27%
$ 3.11 million $ 43.99 million
Jul 2019 $ 0.0208
-4.82%
$ 5.78 million $ 81.14 million
Jun 2019 $ 0.0218
+304.66%
$ 6.08 million $ 58.51 million
May 2019 $ 0.0054
-20.47%
$ 1.5 million $ 13.82 million
Apr 2019 $ 0.00378
+149.66%
$ 1.05 million $ 59,058
Dec 2018 $ 0.0151
+4.82%
$ 4.2 million $ 6
Download