Alpha Token Historical Data

A
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000107
+0.00%
$ -- $ 9
Feb 3 $ 0.0000228
+0.00%
$ -- $ 47
Aug 9 $ 0.0154
-0.23%
$ 4.28 million $ 0
Aug 2 $ 0.00663
-5.03%
$ 1.84 million $ 15
Jul 19 $ 0.00585
+16.42%
$ 1.63 million $ 1
Jun 21 $ 0.00513
-13.35%
$ 1.43 million $ 0
Jun 14 $ 0.00592
+1.18%
$ 1.65 million $ 0.1
Jun 7 $ 0.00683
-3.44%
$ 1.9 million $ 0.1
May 31 $ 0.00731
-4.77%
$ 2.04 million $ 0.1
May 24 $ 0.0119
+72.17%
$ 3.31 million $ 1
May 17 $ 0.00705
-16.64%
$ 1.96 million $ 0
Apr 26 $ 0.00953
+3.32%
$ 2.65 million $ 0
Apr 12 $ 0.00684
-4.56%
$ 1.9 million $ 4
Mar 29 $ 0.013
+19.21%
$ 3.61 million $ 11
Mar 22 $ 0.0109
+96.31%
$ 3.03 million $ 5
Mar 15 $ 0.0116
+146.39%
$ 3.23 million $ 1.97 million
Mar 8 $ 0.00472
+1.39%
$ 1.31 million $ 0
Feb 22 $ 0.00211
-74.30%
$ 586,767 $ 4
Feb 15 $ 0.00822
+9.44%
$ 2.29 million $ 1
Feb 8 $ 0.012
+124.51%
$ 3.33 million $ 5
Feb 1 $ 0.00533
-42.69%
$ 1.48 million $ 276
Jan 25 $ 0.00436
-45.90%
$ 1.21 million $ 16
Jan 18 $ 0.00844
+211.49%
$ 2.35 million $ 38
Jan 11 $ 0.00131
-50.74%
$ 365,141 $ 3
Jan 4 $ 0.00267
-54.23%
$ 742,157 $ 12
Oct 7 $ 14.76
+206,266.44%
$ 4.11 billion $ 4.24 million
Sep 30 $ 0.00717
-8.13%
$ 2 million $ 7.63 million
Sep 23 $ 0.00781
-32.71%
$ 2.17 million $ 8.64 million
Sep 16 $ 0.0116
+5.86%
$ 3.23 million $ 12.01 million
Sep 9 $ 0.011
-38.16%
$ 3.05 million $ 12.05 million
Sep 2 $ 0.0177
+45.07%
$ 4.93 million $ 12.34 million
Aug 26 $ 0.0123
+22.42%
$ 3.41 million $ 8.8 million
Aug 19 $ 0.01
+13.66%
$ 2.79 million $ 7.96 million
Aug 12 $ 0.00881
-12.56%
$ -- $ 8.25 million
Aug 5 $ 0.0101
-38.44%
$ -- $ 11.56 million
Jul 29 $ 0.0164
-3.47%
$ 4.55 million $ 17.14 million
Jul 22 $ 0.017
-6.56%
$ 4.72 million $ 16.62 million
Jul 15 $ 0.0181
-14.16%
$ 5.05 million $ 16.82 million
Jul 8 $ 0.0211
-23.44%
$ 5.88 million $ 19.18 million
Jul 1 $ 0.0276
+26.43%
$ 7.68 million $ 20.49 million
Jun 24 $ 0.0218
-0.34%
$ 6.08 million $ 23.83 million
Jun 17 $ 0.0219
+83.41%
$ 6.1 million $ 17.68 million
Jun 10 $ 0.0119
+56.04%
$ 3.32 million $ 9.82 million
Jun 3 $ 0.00766
+38.97%
$ 2.13 million $ 5.74 million
May 27 $ 0.00551
+24.51%
$ 1.53 million $ 5.05 million
May 20 $ 0.00443
-16.30%
$ 1.23 million $ 4.35 million
May 13 $ 0.00529
+88.93%
$ 1.47 million $ 3.07 million
May 6 $ 0.0028
-58.75%
$ 778,797 $ 2.79 million
Apr 22 $ 0.00378
+0.21%
$ 1.05 million $ 4,928
Apr 15 $ 0.00419
+150.62%
$ 1.17 million $ 44,622
Download