Alpha Token Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.0124
-27.37%
$3.44 million $1.77 million
Sep 20, 2019 $0.017
+60.80%
$4.74 million $2.36 million
Sep 19, 2019 $0.0106
+0.61%
$2.95 million $1.53 million
Sep 18, 2019 $0.0105
-3.93%
$2.93 million $1.5 million
Sep 17, 2019 $0.011
-4.34%
$3.05 million $1.57 million
Sep 16, 2019 $0.0115
+4.51%
$3.19 million $1.63 million
Sep 15, 2019 $0.011
-12.44%
$3.05 million $1.58 million
Sep 14, 2019 $0.0125
-0.81%
$3.49 million $1.78 million
Sep 13, 2019 $0.0126
-2.70%
$3.51 million $1.7 million
Sep 12, 2019 $0.013
+0.51%
$3.61 million $1.69 million
Sep 11, 2019 $0.0129
+1.92%
$3.58 million $1.78 million
Sep 10, 2019 $0.0127
-15.51%
$3.52 million $1.73 million
Sep 9, 2019 $0.015
-15.67%
$4.16 million $1.8 million
Sep 8, 2019 $0.0177
+51.12%
$4.93 million $2.26 million
Sep 7, 2019 $0.0117
-0.91%
$3.27 million $1.62 million
Sep 6, 2019 $0.0119
+11.07%
$3.3 million $1.69 million
Sep 5, 2019 $0.0107
-7.73%
$2.97 million $1.48 million
Sep 4, 2019 $0.0115
-15.54%
$3.21 million $1.61 million
Sep 3, 2019 $0.0137
+13.66%
$3.8 million $1.96 million
Sep 2, 2019 $0.012
-1.54%
$3.35 million $1.73 million
Sep 1, 2019 $0.0123
+9.79%
$3.41 million $1.67 million
Aug 31, 2019 $0.0112
+8.09%
$3.11 million $1.59 million
Aug 30, 2019 $0.0103
+19.21%
$2.87 million $1.46 million
Aug 29, 2019 $0.00867
+12.78%
$2.41 million $1.23 million
Aug 28, 2019 $0.00768
+18.09%
$2.14 million $1.08 million
Aug 27, 2019 $0.00651
-0.83%
$1.81 million $925,648
Aug 26, 2019 $0.00654
-34.70%
$1.82 million $839,421
Aug 25, 2019 $0.01
+33.23%
$2.79 million $1.37 million
Aug 24, 2019 $0.00751
-7.13%
$2.09 million $1.08 million
Aug 23, 2019 $0.00809
+9.74%
$2.25 million $1.13 million
Aug 22, 2019 $0.00737
+1.18%
$2.05 million $1.04 million
Aug 21, 2019 $0.0073
-7.99%
$2.03 million $1.03 million
Aug 20, 2019 $0.00793
-7.40%
$2.21 million $1.12 million
Aug 19, 2019 $0.00852
-3.31%
$2.37 million $1.2 million
Aug 18, 2019 $0.00881
+17.41%
$2.45 million $1.25 million
Aug 17, 2019 $0.0075
-1.74%
$2.09 million $1.04 million
Aug 16, 2019 $0.0076
-16.05%
$2.11 million $1.09 million
Aug 15, 2019 $0.00901
+9.80%
$2.51 million $1.16 million
Aug 14, 2019 $0.00818
-6.35%
$2.28 million $1.17 million
Aug 13, 2019 $0.00873
-3.52%
$2.43 million $1.24 million
Aug 12, 2019 $0.00906
-10.12%
$2.52 million $1.3 million
Aug 11, 2019 $0.0101
-14.38%
$2.8 million $1.46 million
Aug 10, 2019 $0.0118
+27.15%
$3.28 million $1.63 million
Aug 9, 2019 $0.00928
-1.08%
$2.58 million $1.33 million
Aug 8, 2019 $0.0094
-1.31%
$2.62 million $1.3 million
Aug 7, 2019 $0.00952
-41.62%
$2.65 million $1.36 million
Aug 6, 2019 $0.0163
+7.40%
$4.54 million $2.27 million
Aug 5, 2019 $0.0152
-7.22%
$4.23 million $2.21 million
Aug 4, 2019 $0.0164
+0.43%
$4.55 million $2.34 million
Aug 3, 2019 $0.0163
+1.98%
$4.54 million $2.27 million