Alpha Token Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0124
-27.37%
$ 3.44 million $ 1.77 million
Sep 20, 2019 $ 0.017
+60.80%
$ 4.74 million $ 2.36 million
Sep 19, 2019 $ 0.0106
+0.61%
$ 2.95 million $ 1.53 million
Sep 18, 2019 $ 0.0105
-3.93%
$ 2.93 million $ 1.5 million
Sep 17, 2019 $ 0.011
-4.34%
$ 3.05 million $ 1.57 million
Sep 16, 2019 $ 0.0115
+4.51%
$ 3.19 million $ 1.63 million
Sep 15, 2019 $ 0.011
-12.44%
$ 3.05 million $ 1.58 million
Sep 14, 2019 $ 0.0125
-0.81%
$ 3.49 million $ 1.78 million
Sep 13, 2019 $ 0.0126
-2.70%
$ 3.51 million $ 1.7 million
Sep 12, 2019 $ 0.013
+0.51%
$ 3.61 million $ 1.69 million
Sep 11, 2019 $ 0.0129
+1.92%
$ 3.58 million $ 1.78 million
Sep 10, 2019 $ 0.0127
-15.51%
$ 3.52 million $ 1.73 million
Sep 9, 2019 $ 0.015
-15.67%
$ 4.16 million $ 1.8 million
Sep 8, 2019 $ 0.0177
+51.12%
$ 4.93 million $ 2.26 million
Sep 7, 2019 $ 0.0117
-0.91%
$ 3.27 million $ 1.62 million
Sep 6, 2019 $ 0.0119
+11.07%
$ 3.3 million $ 1.69 million
Sep 5, 2019 $ 0.0107
-7.73%
$ 2.97 million $ 1.48 million
Sep 4, 2019 $ 0.0115
-15.54%
$ 3.21 million $ 1.61 million
Sep 3, 2019 $ 0.0137
+13.66%
$ 3.8 million $ 1.96 million
Sep 2, 2019 $ 0.012
-1.54%
$ 3.35 million $ 1.73 million
Sep 1, 2019 $ 0.0123
+9.79%
$ 3.41 million $ 1.67 million
Aug 31, 2019 $ 0.0112
+8.09%
$ 3.11 million $ 1.59 million
Aug 30, 2019 $ 0.0103
+19.21%
$ 2.87 million $ 1.46 million
Aug 29, 2019 $ 0.00867
+12.78%
$ 2.41 million $ 1.23 million
Aug 28, 2019 $ 0.00768
+18.09%
$ 2.14 million $ 1.08 million
Aug 27, 2019 $ 0.00651
-0.83%
$ 1.81 million $ 925,648
Aug 26, 2019 $ 0.00654
-34.70%
$ 1.82 million $ 839,421
Aug 25, 2019 $ 0.01
+33.23%
$ 2.79 million $ 1.37 million
Aug 24, 2019 $ 0.00751
-7.13%
$ 2.09 million $ 1.08 million
Aug 23, 2019 $ 0.00809
+9.74%
$ 2.25 million $ 1.13 million
Aug 22, 2019 $ 0.00737
+1.18%
$ 2.05 million $ 1.04 million
Aug 21, 2019 $ 0.0073
-7.99%
$ 2.03 million $ 1.03 million
Aug 20, 2019 $ 0.00793
-7.40%
$ 2.21 million $ 1.12 million
Aug 19, 2019 $ 0.00852
-3.31%
$ 2.37 million $ 1.2 million
Aug 18, 2019 $ 0.00881
+17.41%
$ 2.45 million $ 1.25 million
Aug 17, 2019 $ 0.0075
-1.74%
$ 2.09 million $ 1.04 million
Aug 16, 2019 $ 0.0076
-16.05%
$ 2.11 million $ 1.09 million
Aug 15, 2019 $ 0.00901
+9.80%
$ 2.51 million $ 1.16 million
Aug 14, 2019 $ 0.00818
-6.35%
$ 2.28 million $ 1.17 million
Aug 13, 2019 $ 0.00873
-3.52%
$ 2.43 million $ 1.24 million
Aug 12, 2019 $ 0.00906
-10.12%
$ 2.52 million $ 1.3 million
Aug 11, 2019 $ 0.0101
-14.38%
$ 2.8 million $ 1.46 million
Aug 10, 2019 $ 0.0118
+27.15%
$ 3.28 million $ 1.63 million
Aug 9, 2019 $ 0.00928
-1.08%
$ 2.58 million $ 1.33 million
Aug 8, 2019 $ 0.0094
-1.31%
$ 2.62 million $ 1.3 million
Aug 7, 2019 $ 0.00952
-41.62%
$ 2.65 million $ 1.36 million
Aug 6, 2019 $ 0.0163
+7.40%
$ 4.54 million $ 2.27 million
Aug 5, 2019 $ 0.0152
-7.22%
$ 4.23 million $ 2.21 million
Aug 4, 2019 $ 0.0164
+0.43%
$ 4.55 million $ 2.34 million
Aug 3, 2019 $ 0.0163
+1.98%
$ 4.54 million $ 2.27 million