Alpha Token Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.016
-8.66%
$4.45 million $2.06 million
Aug 1, 2019 $0.0175
-15.78%
$4.87 million $2.42 million
Jul 31, 2019 $0.0208
+20.89%
$5.78 million $2.92 million
Jul 30, 2019 $0.0172
-7.63%
$4.78 million $2.46 million
Jul 29, 2019 $0.0186
+9.76%
$5.18 million $2.67 million
Jul 28, 2019 $0.017
-2.89%
$4.72 million $2.4 million
Jul 27, 2019 $0.0175
-7.17%
$4.86 million $2.5 million
Jul 26, 2019 $0.0188
+14.81%
$5.23 million $2.67 million
Jul 25, 2019 $0.0164
+4.41%
$4.56 million $2.34 million
Jul 24, 2019 $0.0157
-0.88%
$4.37 million $2.22 million
Jul 23, 2019 $0.0158
-2.09%
$4.4 million $2.22 million
Jul 22, 2019 $0.0162
-10.91%
$4.5 million $2.25 million
Jul 21, 2019 $0.0181
-3.00%
$5.05 million $2.45 million
Jul 20, 2019 $0.0187
+13.95%
$5.21 million $1.99 million
Jul 19, 2019 $0.0164
+0.34%
$4.57 million $2.35 million
Jul 18, 2019 $0.0164
+2.96%
$4.55 million $2.33 million
Jul 17, 2019 $0.0159
-8.12%
$4.42 million $2.26 million
Jul 16, 2019 $0.0173
-17.99%
$4.81 million $2.44 million
Jul 15, 2019 $0.0211
-0.24%
$5.87 million $2.99 million
Jul 14, 2019 $0.0211
-15.57%
$5.88 million $3.02 million
Jul 13, 2019 $0.025
-5.65%
$6.97 million $3.47 million
Jul 12, 2019 $0.0265
+18.93%
$7.38 million $3.78 million
Jul 11, 2019 $0.0223
-5.96%
$6.21 million $2.53 million
Jul 10, 2019 $0.0237
-6.82%
$6.6 million $2.59 million
Jul 9, 2019 $0.0255
+2.69%
$7.08 million $1.68 million
Jul 8, 2019 $0.0248
-10.20%
$6.9 million $2.12 million
Jul 7, 2019 $0.0276
+25.53%
$7.68 million $3.83 million
Jul 6, 2019 $0.022
+17.82%
$6.12 million $3.16 million
Jul 5, 2019 $0.0187
+4.49%
$5.19 million $2.65 million
Jul 4, 2019 $0.0179
-10.11%
$4.97 million $2.54 million
Jul 3, 2019 $0.0199
-5.33%
$5.53 million $2.84 million
Jul 2, 2019 $0.021
+7.76%
$5.84 million $2.99 million
Jul 1, 2019 $0.0195
-10.75%
$5.42 million $2.47 million
Jun 30, 2019 $0.0218
-6.39%
$6.08 million $3.12 million
Jun 29, 2019 $0.0233
+7.71%
$6.49 million $3.35 million
Jun 28, 2019 $0.0217
+6.21%
$6.03 million $3.06 million
Jun 27, 2019 $0.0204
-23.37%
$5.68 million $2.91 million
Jun 26, 2019 $0.0266
-10.62%
$7.41 million $3.81 million
Jun 25, 2019 $0.0298
+26.49%
$8.29 million $4.26 million
Jun 24, 2019 $0.0235
+7.45%
$6.55 million $3.32 million
Jun 23, 2019 $0.0219
-7.78%
$6.1 million $3.16 million
Jun 22, 2019 $0.0238
-18.19%
$6.61 million $3.41 million
Jun 21, 2019 $0.029
+36.23%
$8.08 million $3.98 million
Jun 20, 2019 $0.0213
+21.96%
$5.93 million $2.79 million
Jun 19, 2019 $0.0175
+10.08%
$4.87 million $1.1 million
Jun 18, 2019 $0.0159
-15.88%
$4.42 million $540,160
Jun 17, 2019 $0.0189
+58.04%
$5.25 million $2.71 million
Jun 16, 2019 $0.0119
-32.96%
$3.32 million $97
Jun 15, 2019 $0.0178
+5.70%
$4.96 million $2.14 million
Jun 14, 2019 $0.0169
+3.01%
$4.69 million $2.34 million