Alpha Token Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.016
-8.66%
$ 4.45 million $ 2.06 million
Aug 1, 2019 $ 0.0175
-15.78%
$ 4.87 million $ 2.42 million
Jul 31, 2019 $ 0.0208
+20.89%
$ 5.78 million $ 2.92 million
Jul 30, 2019 $ 0.0172
-7.63%
$ 4.78 million $ 2.46 million
Jul 29, 2019 $ 0.0186
+9.76%
$ 5.18 million $ 2.67 million
Jul 28, 2019 $ 0.017
-2.89%
$ 4.72 million $ 2.4 million
Jul 27, 2019 $ 0.0175
-7.17%
$ 4.86 million $ 2.5 million
Jul 26, 2019 $ 0.0188
+14.81%
$ 5.23 million $ 2.67 million
Jul 25, 2019 $ 0.0164
+4.41%
$ 4.56 million $ 2.34 million
Jul 24, 2019 $ 0.0157
-0.88%
$ 4.37 million $ 2.22 million
Jul 23, 2019 $ 0.0158
-2.09%
$ 4.4 million $ 2.22 million
Jul 22, 2019 $ 0.0162
-10.91%
$ 4.5 million $ 2.25 million
Jul 21, 2019 $ 0.0181
-3.00%
$ 5.05 million $ 2.45 million
Jul 20, 2019 $ 0.0187
+13.95%
$ 5.21 million $ 1.99 million
Jul 19, 2019 $ 0.0164
+0.34%
$ 4.57 million $ 2.35 million
Jul 18, 2019 $ 0.0164
+2.96%
$ 4.55 million $ 2.33 million
Jul 17, 2019 $ 0.0159
-8.12%
$ 4.42 million $ 2.26 million
Jul 16, 2019 $ 0.0173
-17.99%
$ 4.81 million $ 2.44 million
Jul 15, 2019 $ 0.0211
-0.24%
$ 5.87 million $ 2.99 million
Jul 14, 2019 $ 0.0211
-15.57%
$ 5.88 million $ 3.02 million
Jul 13, 2019 $ 0.025
-5.65%
$ 6.97 million $ 3.47 million
Jul 12, 2019 $ 0.0265
+18.93%
$ 7.38 million $ 3.78 million
Jul 11, 2019 $ 0.0223
-5.96%
$ 6.21 million $ 2.53 million
Jul 10, 2019 $ 0.0237
-6.82%
$ 6.6 million $ 2.59 million
Jul 9, 2019 $ 0.0255
+2.69%
$ 7.08 million $ 1.68 million
Jul 8, 2019 $ 0.0248
-10.20%
$ 6.9 million $ 2.12 million
Jul 7, 2019 $ 0.0276
+25.53%
$ 7.68 million $ 3.83 million
Jul 6, 2019 $ 0.022
+17.82%
$ 6.12 million $ 3.16 million
Jul 5, 2019 $ 0.0187
+4.49%
$ 5.19 million $ 2.65 million
Jul 4, 2019 $ 0.0179
-10.11%
$ 4.97 million $ 2.54 million
Jul 3, 2019 $ 0.0199
-5.33%
$ 5.53 million $ 2.84 million
Jul 2, 2019 $ 0.021
+7.76%
$ 5.84 million $ 2.99 million
Jul 1, 2019 $ 0.0195
-10.75%
$ 5.42 million $ 2.47 million
Jun 30, 2019 $ 0.0218
-6.39%
$ 6.08 million $ 3.12 million
Jun 29, 2019 $ 0.0233
+7.71%
$ 6.49 million $ 3.35 million
Jun 28, 2019 $ 0.0217
+6.21%
$ 6.03 million $ 3.06 million
Jun 27, 2019 $ 0.0204
-23.37%
$ 5.68 million $ 2.91 million
Jun 26, 2019 $ 0.0266
-10.62%
$ 7.41 million $ 3.81 million
Jun 25, 2019 $ 0.0298
+26.49%
$ 8.29 million $ 4.26 million
Jun 24, 2019 $ 0.0235
+7.45%
$ 6.55 million $ 3.32 million
Jun 23, 2019 $ 0.0219
-7.78%
$ 6.1 million $ 3.16 million
Jun 22, 2019 $ 0.0238
-18.19%
$ 6.61 million $ 3.41 million
Jun 21, 2019 $ 0.029
+36.23%
$ 8.08 million $ 3.98 million
Jun 20, 2019 $ 0.0213
+21.96%
$ 5.93 million $ 2.79 million
Jun 19, 2019 $ 0.0175
+10.08%
$ 4.87 million $ 1.1 million
Jun 18, 2019 $ 0.0159
-15.88%
$ 4.42 million $ 540,160
Jun 17, 2019 $ 0.0189
+58.04%
$ 5.25 million $ 2.71 million
Jun 16, 2019 $ 0.0119
-32.96%
$ 3.32 million $ 97
Jun 15, 2019 $ 0.0178
+5.70%
$ 4.96 million $ 2.14 million
Jun 14, 2019 $ 0.0169
+3.01%
$ 4.69 million $ 2.34 million