Alpha Token Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.0164
+77.31%
$4.56 million $1.84 million
Jun 12, 2019 $0.00923
+4.24%
$2.57 million $1.26 million
Jun 11, 2019 $0.00886
+15.68%
$2.46 million $1.19 million
Jun 10, 2019 $0.00765
-0.04%
$2.13 million $1.06 million
Jun 9, 2019 $0.00766
+15.63%
$2.13 million $901,148
Jun 8, 2019 $0.00662
-0.50%
$1.84 million $872,070
Jun 7, 2019 $0.00666
+7.17%
$1.85 million $845,959
Jun 6, 2019 $0.00621
-1.64%
$1.73 million $845,134
Jun 5, 2019 $0.00631
+20.73%
$1.76 million $884,396
Jun 4, 2019 $0.00523
+8.98%
$1.45 million $726,032
Jun 3, 2019 $0.0048
-12.93%
$1.34 million $661,237
Jun 2, 2019 $0.00551
+12.50%
$1.53 million $760,238
Jun 1, 2019 $0.0049
-9.23%
$1.36 million $680,058
May 31, 2019 $0.0054
+15.79%
$1.5 million $758,816
May 30, 2019 $0.00466
-19.70%
$1.3 million $637,135
May 29, 2019 $0.0058
+0.54%
$1.61 million $799,212
May 28, 2019 $0.00577
+19.96%
$1.61 million $747,276
May 27, 2019 $0.00481
+8.70%
$1.34 million $672,216
May 26, 2019 $0.00443
-9.93%
$1.23 million $580,601
May 25, 2019 $0.00491
-22.02%
$1.37 million $683,891
May 24, 2019 $0.0063
+30.95%
$1.75 million $853,883
May 23, 2019 $0.00481
-0.90%
$1.34 million $550,020
May 22, 2019 $0.00486
-12.39%
$1.35 million $436,080
May 21, 2019 $0.00554
-7.75%
$1.54 million $589,094
May 20, 2019 $0.00601
+13.67%
$1.67 million $655,259
May 19, 2019 $0.00529
-3.89%
$1.47 million $597,656
May 18, 2019 $0.0055
+20.62%
$1.53 million $552,811
May 17, 2019 $0.00456
-18.00%
$1.27 million $183,002
May 16, 2019 $0.00583
+2.96%
$1.62 million $331,546
May 15, 2019 $0.00566
+48.92%
$1.58 million $634,781
May 14, 2019 $0.0038
+4.32%
$1.06 million $378,519
May 13, 2019 $0.00364
+30.20%
$1.01 million $389,506
May 12, 2019 $0.0028
-15.94%
$778,797 $311,401
May 11, 2019 $0.00333
-19.79%
$926,344 $362,397
May 10, 2019 $0.00415
-4.26%
$1.15 million $457,531
May 9, 2019 $0.00433
-3.95%
$1.21 million $493,187
May 8, 2019 $0.00451
-22.09%
$1.26 million $507,821
May 7, 2019 $0.00579
-14.62%
$1.61 million $660,586
Apr 24, 2019 $0.00378
-36.69%
$1.05 million $859
Apr 23, 2019 $0.00598
+26.51%
$1.66 million $1,530
Apr 22, 2019 $0.00472
+25.10%
$1.31 million $2,539
Apr 21, 2019 $0.00419
+15.18%
$1.17 million $6,820
Apr 20, 2019 $0.00471
-4.98%
$1.31 million $4,285
Apr 19, 2019 $0.00495
-1.56%
$1.38 million $3,353
Apr 18, 2019 $0.00503
+33.96%
$1.4 million $5,166
Apr 17, 2019 $0.00376
-67.82%
$1.05 million $2,879
Apr 16, 2019 $0.0117
+515.74%
$3.25 million $18,277
Apr 15, 2019 $0.0019
+13.36%
$527,454 $3,843
Apr 14, 2019 $0.00167
-7.37%
$465,319 $2,753
Apr 13, 2019 $0.00181
-18.83%
$502,386 $2,458