Alpha Token Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0164
+77.31%
$ 4.56 million $ 1.84 million
Jun 12, 2019 $ 0.00923
+4.24%
$ 2.57 million $ 1.26 million
Jun 11, 2019 $ 0.00886
+15.68%
$ 2.46 million $ 1.19 million
Jun 10, 2019 $ 0.00765
-0.04%
$ 2.13 million $ 1.06 million
Jun 9, 2019 $ 0.00766
+15.63%
$ 2.13 million $ 901,148
Jun 8, 2019 $ 0.00662
-0.50%
$ 1.84 million $ 872,070
Jun 7, 2019 $ 0.00666
+7.17%
$ 1.85 million $ 845,959
Jun 6, 2019 $ 0.00621
-1.64%
$ 1.73 million $ 845,134
Jun 5, 2019 $ 0.00631
+20.73%
$ 1.76 million $ 884,396
Jun 4, 2019 $ 0.00523
+8.98%
$ 1.45 million $ 726,032
Jun 3, 2019 $ 0.0048
-12.93%
$ 1.34 million $ 661,237
Jun 2, 2019 $ 0.00551
+12.50%
$ 1.53 million $ 760,238
Jun 1, 2019 $ 0.0049
-9.23%
$ 1.36 million $ 680,058
May 31, 2019 $ 0.0054
+15.79%
$ 1.5 million $ 758,816
May 30, 2019 $ 0.00466
-19.70%
$ 1.3 million $ 637,135
May 29, 2019 $ 0.0058
+0.54%
$ 1.61 million $ 799,212
May 28, 2019 $ 0.00577
+19.96%
$ 1.61 million $ 747,276
May 27, 2019 $ 0.00481
+8.70%
$ 1.34 million $ 672,216
May 26, 2019 $ 0.00443
-9.93%
$ 1.23 million $ 580,601
May 25, 2019 $ 0.00491
-22.02%
$ 1.37 million $ 683,891
May 24, 2019 $ 0.0063
+30.95%
$ 1.75 million $ 853,883
May 23, 2019 $ 0.00481
-0.90%
$ 1.34 million $ 550,020
May 22, 2019 $ 0.00486
-12.39%
$ 1.35 million $ 436,080
May 21, 2019 $ 0.00554
-7.75%
$ 1.54 million $ 589,094
May 20, 2019 $ 0.00601
+13.67%
$ 1.67 million $ 655,259
May 19, 2019 $ 0.00529
-3.89%
$ 1.47 million $ 597,656
May 18, 2019 $ 0.0055
+20.62%
$ 1.53 million $ 552,811
May 17, 2019 $ 0.00456
-18.00%
$ 1.27 million $ 183,002
May 16, 2019 $ 0.00583
+2.96%
$ 1.62 million $ 331,546
May 15, 2019 $ 0.00566
+48.92%
$ 1.58 million $ 634,781
May 14, 2019 $ 0.0038
+4.32%
$ 1.06 million $ 378,519
May 13, 2019 $ 0.00364
+30.20%
$ 1.01 million $ 389,506
May 12, 2019 $ 0.0028
-15.94%
$ 778,797 $ 311,401
May 11, 2019 $ 0.00333
-19.79%
$ 926,344 $ 362,397
May 10, 2019 $ 0.00415
-4.26%
$ 1.15 million $ 457,531
May 9, 2019 $ 0.00433
-3.95%
$ 1.21 million $ 493,187
May 8, 2019 $ 0.00451
-22.09%
$ 1.26 million $ 507,821
May 7, 2019 $ 0.00579
-14.62%
$ 1.61 million $ 660,586
Apr 24, 2019 $ 0.00378
-36.69%
$ 1.05 million $ 859
Apr 23, 2019 $ 0.00598
+26.51%
$ 1.66 million $ 1,530
Apr 22, 2019 $ 0.00472
+25.10%
$ 1.31 million $ 2,539
Apr 21, 2019 $ 0.00419
+15.18%
$ 1.17 million $ 6,820
Apr 20, 2019 $ 0.00471
-4.98%
$ 1.31 million $ 4,285
Apr 19, 2019 $ 0.00495
-1.56%
$ 1.38 million $ 3,353
Apr 18, 2019 $ 0.00503
+33.96%
$ 1.4 million $ 5,166
Apr 17, 2019 $ 0.00376
-67.82%
$ 1.05 million $ 2,879
Apr 16, 2019 $ 0.0117
+515.74%
$ 3.25 million $ 18,277
Apr 15, 2019 $ 0.0019
+13.36%
$ 527,454 $ 3,843
Apr 14, 2019 $ 0.00167
-7.37%
$ 465,319 $ 2,753
Apr 13, 2019 $ 0.00181
-18.83%
$ 502,386 $ 2,458