Alpha Token Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.00222
-12.23%
$618,947 $1,351
Apr 11, 2019 $0.00253
-26.23%
$705,226 $1,874
Apr 10, 2019 $0.00343
+126.60%
$955,834 $1,072
Dec 31, 2018 $0.0151
-1.55%
$4.2 million $3
Dec 30, 2018 $0.0153
+6.36%
$4.27 million $3
Download