Alpha Token Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00222
-12.23%
$ 618,947 $ 1,351
Apr 11, 2019 $ 0.00253
-26.23%
$ 705,226 $ 1,874
Apr 10, 2019 $ 0.00343
+126.60%
$ 955,834 $ 1,072
Dec 31, 2018 $ 0.0151
-1.55%
$ 4.2 million $ 3
Dec 30, 2018 $ 0.0153
+6.36%
$ 4.27 million $ 3
Download