Alpha Token Historical Data

A
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000107
+0.00%
$ -- $ 9
Feb 8, 2025 $ 0.0000228
+0.00%
$ -- $ 47
Aug 10, 2021 $ 0.0154
-0.23%
$ 4.28 million $ 0
Aug 4, 2021 $ 0.00663
-1.02%
$ 1.84 million $ 0.1
Aug 3, 2021 $ 0.0067
-3.90%
$ 1.86 million $ 0.1
Aug 2, 2021 $ 0.00697
-0.09%
$ 1.94 million $ 15
Jul 24, 2021 $ 0.00585
+2.99%
$ 1.63 million $ 0.1
Jul 23, 2021 $ 0.00567
-43.76%
$ 1.58 million $ 0
Jul 20, 2021 $ 0.00463
-4.94%
$ 1.29 million $ 0
Jul 19, 2021 $ 0.00488
-2.89%
$ 1.36 million $ 0
Jun 23, 2021 $ 0.00513
+3.92%
$ 1.43 million $ 0.1
Jun 22, 2021 $ 0.00494
-1.31%
$ 1.37 million $ 0
Jun 21, 2021 $ 0.00512
-13.56%
$ 1.42 million $ 0
Jun 20, 2021 $ 0.00592
+1.18%
$ 1.65 million $ 0.1
Jun 10, 2021 $ 0.00683
-4.69%
$ 1.9 million $ 0
Jun 9, 2021 $ 0.00717
+1.33%
$ 2 million $ 0.1
Jun 4, 2021 $ 0.00731
-6.88%
$ 2.04 million $ 0
Jun 3, 2021 $ 0.00785
+2.24%
$ 2.19 million $ 0
May 30, 2021 $ 0.0119
-2.20%
$ 3.31 million $ 1
May 29, 2021 $ 0.00638
-4.15%
$ 1.78 million $ 0.1
May 28, 2021 $ 0.00666
-3.68%
$ 1.85 million $ 0.1
May 21, 2021 $ 0.00705
-8.92%
$ 1.96 million $ 0.1
May 20, 2021 $ 0.00774
-8.51%
$ 2.15 million $ 0.1
May 2, 2021 $ 0.00953
-0.54%
$ 2.65 million $ 0.1
May 1, 2021 $ 0.00958
+3.88%
$ 2.67 million $ 0.1
Apr 18, 2021 $ 0.00684
-9.54%
$ 1.9 million $ 0.1
Apr 17, 2021 $ 0.00757
-3.56%
$ 2.11 million $ 1
Apr 16, 2021 $ 0.00786
+1.68%
$ 2.19 million $ 2
Apr 14, 2021 $ 0.00753
+1.81%
$ 2.1 million $ 1
Apr 13, 2021 $ 0.0074
+3.21%
$ 2.06 million $ 1
Apr 4, 2021 $ 0.013
-0.04%
$ 3.61 million $ 3
Apr 3, 2021 $ 0.013
-3.51%
$ 3.62 million $ 3
Apr 2, 2021 $ 0.00795
+0.88%
$ 2.21 million $ 0
Apr 1, 2021 $ 0.00789
+2.72%
$ 2.2 million $ 0
Mar 29, 2021 $ 0.0113
+4.15%
$ 3.15 million $ 6
Mar 28, 2021 $ 0.0109
-1.29%
$ 3.03 million $ 5
Mar 26, 2021 $ 0.00572
+2.07%
$ 1.59 million $ 0
Mar 25, 2021 $ 0.00561
+1.23%
$ 1.56 million $ 0
Mar 21, 2021 $ 0.0116
-0.04%
$ 3.23 million $ 0
Mar 20, 2021 $ 0.0116
-2.27%
$ 3.23 million $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.45 million $ 1.97 million
Mar 15, 2021 $ 0.00471
+0.00%
$ 1.31 million $ 0
Mar 14, 2021 $ 0.00472
-1.77%
$ 1.31 million $ 0
Mar 13, 2021 $ 0.00494
+3.57%
$ 1.38 million $ 0
Mar 11, 2021 $ 0.00452
-0.18%
$ 1.26 million $ 0
Mar 10, 2021 $ 0.00453
-2.68%
$ 1.26 million $ 0
Feb 25, 2021 $ 0.00211
-2.74%
$ 586,767 $ 2
Feb 24, 2021 $ 0.00216
+0.75%
$ 601,963 $ 2
Feb 23, 2021 $ 0.007
-12.86%
$ 1.95 million $ 0.1
Feb 22, 2021 $ 0.00805
-1.90%
$ 2.24 million $ 0.1
Download