Coinranking
Alpha Token Historical Data
A
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $0.0000107 | +0.00% | ||
| Feb 3 | $0.0000228 | +0.00% | ||
| Aug 9 | $0.0154 | -0.23% | ||
| Aug 2 | $0.00663 | -5.03% | ||
| Jul 19 | $0.00585 | +16.42% | ||
| Jun 21 | $0.00513 | -13.35% | ||
| Jun 14 | $0.00592 | +1.18% | ||
| Jun 7 | $0.00683 | -3.44% | ||
| May 31 | $0.00731 | -4.77% | ||
| May 24 | $0.0119 | +72.17% | ||
| May 17 | $0.00705 | -16.64% | ||
| Apr 26 | $0.00953 | +3.32% | ||
| Apr 12 | $0.00684 | -4.56% | ||
| Mar 29 | $0.013 | +19.21% | ||
| Mar 22 | $0.0109 | +96.31% | ||
| Mar 15 | $0.0116 | +146.39% | ||
| Mar 8 | $0.00472 | +1.39% | ||
| Feb 22 | $0.00211 | -74.30% | ||
| Feb 15 | $0.00822 | +9.44% | ||
| Feb 8 | $0.012 | +124.51% | ||
| Feb 1 | $0.00533 | -42.69% | ||
| Jan 25 | $0.00436 | -45.90% | ||
| Jan 18 | $0.00844 | +211.49% | ||
| Jan 11 | $0.00131 | -50.74% | ||
| Jan 4 | $0.00267 | -54.23% | ||
| Oct 7 | $14.76 | +206.27K% | ||
| Sep 30 | $0.00717 | -8.13% | ||
| Sep 23 | $0.00781 | -32.71% | ||
| Sep 16 | $0.0116 | +5.86% | ||
| Sep 9 | $0.011 | -38.16% | ||
| Sep 2 | $0.0177 | +45.07% | ||
| Aug 26 | $0.0123 | +22.42% | ||
| Aug 19 | $0.01 | +13.66% | ||
| Aug 12 | $0.00881 | -12.56% | ||
| Aug 5 | $0.0101 | -38.44% | ||
| Jul 29 | $0.0164 | -3.47% | ||
| Jul 22 | $0.017 | -6.56% | ||
| Jul 15 | $0.0181 | -14.16% | ||
| Jul 8 | $0.0211 | -23.44% | ||
| Jul 1 | $0.0276 | +26.43% | ||
| Jun 24 | $0.0218 | -0.34% | ||
| Jun 17 | $0.0219 | +83.41% | ||
| Jun 10 | $0.0119 | +56.04% | ||
| Jun 3 | $0.00766 | +38.97% | ||
| May 27 | $0.00551 | +24.51% | ||
| May 20 | $0.00443 | -16.30% | ||
| May 13 | $0.00529 | +88.93% | ||
| May 6 | $0.0028 | -58.75% | ||
| Apr 22 | $0.00378 | +0.21% | ||
| Apr 15 | $0.00419 | +150.62% | ||
Previous Next