SPUD The Idaho Potato Historical Data

SPUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.000547
+0.00%
$546,748 $2,662
Mar 28, 10 AM $0.000534
+0.00%
$533,858 $3,330
Mar 28, 8 AM $0.000537
+0.00%
$536,578 $1,314
Mar 28, 7 AM $0.000536
+0.51%
$535,877 $1,311
Mar 28, 6 AM $0.000533
+0.00%
$533,205 $1,562
Mar 27, 11 PM $0.000526
+0.00%
$526,170 $1,882
Mar 27, 8 PM $0.00053
+0.00%
$530,041 $1,882
Mar 27, 7 PM $0.00053
+0.56%
$530,038 $1,882
Mar 27, 6 PM $0.000526
-0.09%
$525,639 $2,654
Mar 27, 5 PM $0.000527
-0.11%
$526,921 $2,654
Mar 27, 4 PM $0.000517
-0.23%
$517,119 $2,654
Mar 27, 3 PM $0.000518
+1.64%
$518,343 $2,660
Mar 27, 2 PM $0.000511
+0.00%
$510,679 $3,931
Mar 27, 1 PM $0.00051
-1.47%
$510,259 $3,931
Mar 27, 12 PM $0.00049
+0.00%
$489,937 $3,931
Mar 27, 11 AM $0.00049
+0.00%
$489,937 $3,931
Mar 27, 10 AM $0.00049
-1.73%
$489,953 $3,931
Mar 27, 9 AM $0.000512
+0.00%
$511,604 $4,799
Mar 27, 8 AM $0.000512
-4.52%
$511,597 $4,802
Mar 27, 7 AM $0.000536
-1.21%
$535,841 $4,644
Mar 27, 6 AM $0.000542
-1.66%
$541,543 $4,525
Mar 27, 5 AM $0.000547
-0.05%
$547,291 $19,122
Mar 27, 4 AM $0.000548
+0.00%
$547,683 $19,128
Mar 26, 10 PM $0.000551
+0.00%
$550,945 $17,486
Mar 26, 8 PM $0.000546
+0.00%
$545,842 $17,486
Mar 26, 7 PM $0.000547
+0.00%
$546,777 $17,486
Mar 26, 6 PM $0.000531
-7.93%
$530,652 $17,486
Mar 26, 5 PM $0.000576
+0.00%
$576,386 $18,983
Mar 26, 3 PM $0.000575
-0.99%
$575,473 $18,953
Mar 26, 2 PM $0.000581
-6.04%
$581,244 $19,027
Mar 26, 1 PM $0.000619
-0.22%
$618,632 $18,648
Mar 26, 12 PM $0.000621
-0.17%
$621,434 $18,675
Mar 26, 11 AM $0.000626
+4.05%
$625,607 $18,744
Mar 26, 10 AM $0.000589
-1.15%
$588,747 $18,016
Mar 26, 9 AM $0.000598
+0.40%
$597,499 $17,394
Mar 26, 7 AM $0.000595
-1.79%
$595,052 $8,488
Mar 26, 6 AM $0.000609
+1.44%
$608,704 $8,578
Mar 26, 5 AM $0.000607
-2.58%
$607,418 $8,253
Mar 26, 2 AM $0.000782
+0.11%
$782,230 $5,635
Mar 25, 10 PM $0.000789
+0.00%
$789,008 $6,615
Mar 25, 9 PM $0.00078
+0.00%
$780,406 $6,612
Mar 25, 8 PM $0.00078
-1.67%
$780,406 $6,587
Mar 25, 7 PM $0.000794
-0.91%
$793,785 $19,120
Mar 25, 5 PM $0.000803
+0.38%
$803,374 $18,407
Mar 25, 4 PM $0.000802
+0.19%
$802,273 $18,043
Mar 25, 3 PM $0.000807
-0.16%
$807,074 $17,961
Mar 25, 2 PM $0.000817
+0.00%
$817,360 $18,321
Mar 25, 1 PM $0.00081
+0.00%
$810,261 $16,953
Mar 25, 11 AM $0.000799
-0.14%
$799,101 $14,067
Mar 25, 8 AM $0.000795
-0.04%
$794,801 $13,678