SPUD The Idaho Potato Historical Data

SPUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000899
+0.44%
$898,600 $7,940
Mar 18, 5 PM $0.000895
+0.19%
$895,248 $7,857
Mar 18, 4 PM $0.000895
+0.00%
$894,694 $9,589
Mar 18, 3 PM $0.000895
-0.06%
$894,950 $9,689
Mar 18, 2 PM $0.000897
-0.79%
$896,980 $13,293
Mar 18, 1 PM $0.000904
-0.96%
$904,825 $13,933
Mar 18, 12 PM $0.000915
-2.43%
$914,821 $13,737
Mar 18, 11 AM $0.00094
+0.00%
$939,702 $14,011
Mar 18, 6 AM $0.000962
+0.00%
$962,263 $11,863
Mar 18, 5 AM $0.000962
-0.14%
$962,415 $12,024
Mar 18, 4 AM $0.000965
-0.54%
$964,871 $13,874
Mar 18, 2 AM $0.000958
-0.87%
$958,148 $13,839
Mar 18, 12 AM $0.000969
+0.64%
$969,084 $12,399
Mar 17, 10 PM $0.000966
-0.49%
$965,757 $11,065
Mar 17, 9 PM $0.000966
+0.00%
$965,524 $10,956
Mar 17, 8 PM $0.000966
+0.00%
$965,678 $11,211
Mar 17, 7 PM $0.000964
+0.00%
$964,293 $11,249
Mar 17, 6 PM $0.000966
+0.19%
$965,754 $11,281
Mar 17, 5 PM $0.000985
+0.00%
$985,168 $9,957
Mar 17, 4 PM $0.000984
+0.33%
$984,388 $9,768
Mar 17, 3 PM $0.000982
-3.74%
$981,601 $9,169
Mar 17, 2 PM $0.00102
+0.16%
$1.02 million $5,397
Mar 17, 1 PM $0.00102
+0.86%
$1.02 million $5,385
Mar 17, 12 PM $0.00101
+0.00%
$1.01 million $5,355
Mar 17, 10 AM $0.00101
-0.45%
$1.01 million $5,506
Mar 17, 9 AM $0.00102
-0.14%
$1.02 million $5,713
Mar 17, 8 AM $0.00102
+0.05%
$1.02 million $2,971
Mar 17, 7 AM $0.00102
+0.30%
$1.02 million $2,916
Mar 17, 6 AM $0.00102
-0.07%
$1.02 million $2,685
Mar 17, 5 AM $0.00102
+0.00%
$1.02 million $2,700
Mar 17, 4 AM $0.00102
-1.36%
$1.02 million $963
Mar 17, 3 AM $0.00104
-0.37%
$1.04 million $2,225
Mar 17, 2 AM $0.00105
+0.11%
$1.05 million $1,351
Mar 17, 1 AM $0.00105
+0.26%
$1.05 million $1,351
Mar 17, 12 AM $0.00105
-0.58%
$1.05 million $1,351
Mar 16, 11 PM $0.00105
-0.55%
$1.05 million $1,351
Mar 16, 10 PM $0.00106
+0.41%
$1.06 million $1,351
Mar 16, 9 PM $0.00105
+1.57%
$1.05 million $1,337
Mar 16, 8 PM $0.00103
+0.33%
$1.03 million $1,137
Mar 16, 7 PM $0.00102
-0.39%
$1.02 million $1,137
Mar 16, 6 PM $0.00103
+0.00%
$1.03 million $1,137
Mar 16, 5 PM $0.00103
+0.22%
$1.03 million $1,137
Mar 16, 4 PM $0.00104
-0.82%
$1.04 million $989
Mar 16, 3 PM $0.00105
+1.44%
$1.05 million $951
Mar 16, 2 PM $0.00103
-1.13%
$1.03 million $947
Mar 16, 1 PM $0.00104
+0.89%
$1.04 million $947
Mar 16, 10 AM $0.00103
+0.15%
$1.03 million $932
Mar 16, 9 AM $0.00103
+0.00%
$1.03 million $932
Mar 16, 8 AM $0.00104
+0.37%
$1.04 million $932
Mar 16, 7 AM $0.00102
+0.54%
$1.02 million $918