SPUD The Idaho Potato Historical Data

SPUD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00103
+0.00%
$1.03 million $918
Mar 16, 5 AM $0.00102
-0.59%
$1.02 million $918
Mar 16, 4 AM $0.00102
+0.01%
$1.02 million $0.1
Mar 16, 3 AM $0.00101
-0.07%
$1.01 million $0.1
Mar 13, 8 AM $0.000999
+0.25%
$998,789 $4,490
Mar 13, 7 AM $0.00099
+1.98%
$990,334 $4,473
Mar 13, 6 AM $0.000976
+0.00%
$976,482 $3,767
Mar 13, 5 AM $0.000979
+0.00%
$978,782 $3,766
Mar 13, 4 AM $0.000978
+0.36%
$977,928 $3,762
Mar 13, 3 AM $0.000975
-2.30%
$974,755 $3,676
Mar 13, 2 AM $0.000998
-1.17%
$997,778 $1,976
Mar 13, 1 AM $0.00101
+0.00%
$1.01 million $1,976
Mar 13, 12 AM $0.00101
+6.22%
$1.01 million $1,976
Mar 12, 11 PM $0.00095
+0.85%
$950,461 $1,859
Mar 12, 10 PM $0.00094
-0.06%
$939,863 $1,834
Mar 12, 9 PM $0.00096
+0.00%
$959,542 $334
Mar 12, 8 PM $0.000945
-1.60%
$945,203 $108
Mar 12, 7 PM $0.000959
+0.59%
$959,488 $8,348
Mar 12, 6 PM $0.000953
-0.47%
$953,014 $8,201
Mar 12, 4 PM $0.000958
+0.20%
$957,870 $8,143
Mar 12, 3 PM $0.000957
-0.01%
$956,880 $7,584
Mar 12, 2 PM $0.000955
-0.54%
$955,258 $7,199
Mar 12, 1 PM $0.000961
-1.00%
$960,865 $6,964
Mar 12, 12 PM $0.000971
+0.41%
$970,598 $6,761
Mar 12, 10 AM $0.000955
+0.28%
$954,817 $6,756
Mar 12, 9 AM $0.000955
-0.02%
$954,751 $6,745
Mar 12, 8 AM $0.000946
+0.00%
$946,404 $6,629
Mar 12, 7 AM $0.000944
-0.04%
$944,302 $8,467
Mar 12, 3 AM $0.000941
-0.28%
$941,109 $8,263
Mar 12, 2 AM $0.00094
+2.61%
$940,221 $11,840
Mar 12, 12 AM $0.00093
-6.95%
$929,912 $11,493
Mar 11, 11 PM $0.001
+0.00%
$1 million $4,000
Mar 11, 10 PM $0.001
-0.19%
$1 million $4,011
Mar 11, 9 PM $0.001
+0.00%
$-- $3,929
Mar 11, 8 PM $0.001
+0.00%
$1 million $3,929
Mar 11, 7 PM $0.001
-0.31%
$1 million $3,929
Mar 11, 6 PM $0.001
-0.20%
$1 million $3,859
Mar 11, 5 PM $0.00101
+0.64%
$1.01 million $3,572
Mar 11, 4 PM $0.000999
+0.67%
$998,898 $2,865
Mar 11, 3 PM $0.000992
-0.72%
$992,180 $2,355
Mar 11, 2 PM $0.000999
+0.01%
$999,358 $2,064
Mar 11, 1 PM $0.001
+1.24%
$1 million $1,645
Mar 11, 12 PM $0.000987
-0.26%
$987,372 $841
Mar 11, 11 AM $0.000995
-0.11%
$994,913 $507
Mar 11, 10 AM $0.000997
+0.02%
$997,102 $424
Mar 11, 8 AM $0.000999
+0.00%
$998,545 $373
Mar 11, 7 AM $0.000998
+0.02%
$997,968 $373
Mar 11, 5 AM $0.000999
-0.28%
$999,253 $372
Mar 11, 4 AM $0.001
+0.30%
$1 million $275
Mar 11, 1 AM $0.001
+0.00%
$1 million $12,752