SPUD The Idaho Potato Historical Data

SPUD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.001
+0.29%
$1 million $12,667
Mar 10, 11 PM $0.000998
+1.06%
$997,508 $12,382
Mar 10, 10 PM $0.001
+0.00%
$999,527 $12,457
Mar 10, 9 PM $0.001
+0.00%
$1 million $12,384
Mar 10, 8 PM $0.001
+0.00%
$1 million $12,374
Mar 10, 7 PM $0.001
+0.22%
$1 million $12,371
Mar 10, 6 PM $0.001
-1.08%
$1 million $12,177
Mar 10, 5 PM $0.00101
+0.03%
$1.01 million $12,324
Mar 10, 4 PM $0.00101
+0.38%
$1.01 million $12,068
Mar 10, 3 PM $0.00101
+0.61%
$1.01 million $11,867
Mar 10, 2 PM $0.001
-0.32%
$1 million $10,421
Mar 10, 1 PM $0.00101
-8.31%
$1.01 million $9,306
Mar 10, 12 PM $0.0011
+0.00%
$1.1 million $1,637
Mar 10, 11 AM $0.00109
-0.11%
$1.09 million $1,641
Mar 10, 10 AM $0.0011
+0.21%
$1.1 million $1,641
Mar 10, 9 AM $0.0011
+0.00%
$1.1 million $1,410
Mar 10, 8 AM $0.00109
-0.04%
$1.09 million $1,408
Mar 10, 7 AM $0.00109
+0.00%
$1.09 million $1,070
Mar 10, 6 AM $0.00109
-0.57%
$1.09 million $1,070
Mar 10, 5 AM $0.00109
+0.15%
$1.09 million $1,109
Mar 10, 4 AM $0.00109
-0.16%
$1.09 million $928
Mar 10, 3 AM $0.00109
-0.22%
$1.09 million $742
Mar 10, 2 AM $0.00109
+0.14%
$1.09 million $9,389
Mar 10, 1 AM $0.00109
-0.23%
$1.09 million $8,872
Mar 10, 12 AM $0.00109
+0.01%
$1.09 million $8,779
Mar 9, 11 PM $0.00109
-0.17%
$1.09 million $8,625
Mar 9, 9 PM $0.00109
-0.03%
$1.09 million $8,352
Mar 9, 8 PM $0.00109
-0.44%
$1.09 million $8,224
Mar 9, 7 PM $0.0011
+0.59%
$1.1 million $8,261
Mar 9, 6 PM $0.00109
+0.09%
$1.09 million $7,434
Mar 9, 5 PM $0.00109
-0.63%
$1.09 million $7,203
Mar 9, 3 PM $0.00106
-0.05%
$1.06 million $7,119
Mar 9, 2 PM $0.00105
-0.35%
$1.05 million $7,013
Mar 9, 1 PM $0.00105
+0.59%
$1.05 million $6,808
Mar 9, 12 PM $0.00104
-0.14%
$1.04 million $6,147
Mar 9, 11 AM $0.00105
+0.07%
$1.05 million $12,127
Mar 9, 10 AM $0.00105
+0.18%
$1.05 million $12,149
Mar 9, 9 AM $0.00105
+0.03%
$1.05 million $12,076
Mar 9, 8 AM $0.00104
-0.04%
$1.04 million $11,748
Mar 9, 7 AM $0.00104
+0.24%
$1.04 million $11,424
Mar 9, 6 AM $0.00104
+0.06%
$1.04 million $11,372
Mar 9, 5 AM $0.00104
-1.40%
$1.04 million $11,265
Mar 9, 4 AM $0.00106
-0.65%
$1.06 million $10,673
Mar 9, 3 AM $0.00108
+0.60%
$1.08 million $7,632
Mar 9, 2 AM $0.00107
-0.04%
$1.07 million $8,451
Mar 9, 1 AM $0.00107
-0.69%
$1.07 million $8,221
Mar 9, 12 AM $0.00108
+0.45%
$1.08 million $7,976
Mar 8, 11 PM $0.00107
+1.19%
$1.07 million $7,412
Mar 8, 10 PM $0.00105
-0.70%
$1.05 million $7,127
Mar 8, 9 PM $0.00106
-0.18%
$1.06 million $1,495