SPUD The Idaho Potato Historical Data

SPUD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.00106
+0.00%
$1.06 million $1,350
Mar 8, 7 PM $0.00106
+0.19%
$1.06 million $1,301
Mar 8, 4 PM $0.00105
+0.14%
$1.05 million $6,251
Mar 8, 2 PM $0.00106
+0.09%
$1.06 million $6,214
Mar 8, 1 PM $0.00105
-1.09%
$1.05 million $6,121
Mar 8, 12 PM $0.00106
-0.83%
$1.06 million $5,835
Mar 8, 11 AM $0.00107
-0.02%
$1.07 million $5,834
Mar 8, 10 AM $0.00107
+1.79%
$1.07 million $5,830
Mar 8, 7 AM $0.00105
+0.06%
$1.05 million $5,416
Mar 8, 6 AM $0.00105
-0.03%
$1.05 million $5,295
Mar 8, 5 AM $0.00104
+0.02%
$1.04 million $5,279
Mar 8, 3 AM $0.00105
-0.42%
$1.05 million $20,445
Mar 8, 2 AM $0.00106
-0.29%
$1.06 million $20,465
Mar 8, 1 AM $0.00106
-0.09%
$1.06 million $19,488
Mar 8, 12 AM $0.00106
+4.17%
$1.06 million $19,494
Mar 7, 11 PM $0.00102
+0.00%
$1.02 million $19,278
Mar 7, 10 PM $0.00101
-3.19%
$1.01 million $19,769
Mar 7, 8 PM $0.00104
+0.56%
$1.04 million $12,812
Mar 7, 7 PM $0.00104
-0.35%
$1.04 million $12,793
Mar 7, 2 PM $0.00105
-0.01%
$1.05 million $16,926
Mar 7, 8 AM $0.00105
+0.59%
$1.05 million $16,929
Mar 7, 2 AM $0.00103
-0.15%
$1.03 million $16,422
Mar 7, 1 AM $0.00103
-10.65%
$1.03 million $15,913
Mar 7, 12 AM $0.00119
+0.00%
$1.19 million $2,235
Mar 6, 11 PM $0.00114
+0.00%
$1.14 million $2,192
Mar 6, 10 PM $0.00113
+1.09%
$1.13 million $2,236
Mar 6, 9 PM $0.00112
+0.00%
$1.12 million $2,139
Mar 6, 8 PM $0.00113
-0.65%
$1.13 million $2,135
Mar 6, 7 PM $0.00113
+0.00%
$1.13 million $2,070
Mar 6, 6 PM $0.00113
+1.27%
$1.13 million $1,992
Mar 6, 5 PM $0.00112
-1.19%
$1.12 million $939
Mar 6, 3 PM $0.00114
-2.36%
$1.14 million $728
Mar 6, 2 PM $0.00116
-0.03%
$1.16 million $358
Mar 6, 1 PM $0.00116
-0.36%
$1.16 million $357
Mar 6, 12 PM $0.00116
-0.51%
$1.16 million $131
Mar 6, 10 AM $0.00117
+0.33%
$1.17 million $7
Mar 6, 9 AM $0.00117
-0.72%
$1.17 million $362
Mar 6, 7 AM $0.00118
+0.12%
$1.18 million $6,234
Mar 6, 6 AM $0.00118
+1.16%
$1.18 million $5,972
Mar 6, 5 AM $0.00118
-0.70%
$1.18 million $6,016
Mar 6, 4 AM $0.00118
+0.10%
$1.18 million $5,976
Mar 6, 2 AM $0.00118
-0.17%
$1.18 million $6,021
Mar 6, 1 AM $0.00118
-0.02%
$1.18 million $5,858
Mar 5, 11 PM $0.00119
-0.15%
$1.19 million $5,705
Mar 5, 10 PM $0.00119
+0.00%
$1.19 million $5,631
Mar 5, 9 PM $0.00119
+0.02%
$1.19 million $5,630
Mar 5, 8 PM $0.00119
+0.39%
$1.19 million $5,352
Mar 5, 7 PM $0.00118
+1.14%
$1.18 million $5,222
Mar 5, 6 PM $0.00117
+1.03%
$1.17 million $4,610
Mar 5, 5 PM $0.00116
-0.33%
$1.16 million $4,394