SPUD The Idaho Potato Historical Data

SPUD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00116
-0.35%
$1.16 million $4,127
Mar 5, 3 PM $0.00117
-0.75%
$1.17 million $3,932
Mar 5, 2 PM $0.00117
-1.28%
$1.17 million $3,815
Mar 5, 1 PM $0.00119
-0.51%
$1.19 million $2,148
Mar 5, 12 PM $0.00119
-0.44%
$1.19 million $2,119
Mar 5, 11 AM $0.0012
+0.85%
$1.2 million $2,114
Mar 5, 10 AM $0.00119
+0.34%
$1.19 million $2,025
Mar 5, 9 AM $0.00118
-0.74%
$1.18 million $1,925
Mar 5, 8 AM $0.00117
+0.11%
$1.17 million $670
Mar 5, 7 AM $0.00118
-0.23%
$1.18 million $502
Mar 5, 6 AM $0.00117
+0.08%
$1.17 million $486
Mar 5, 5 AM $0.00117
+0.97%
$1.17 million $479
Mar 5, 4 AM $0.00116
+0.01%
$1.16 million $494
Mar 5, 2 AM $0.00116
+0.00%
$1.16 million $5,929
Mar 5, 1 AM $0.00116
-0.73%
$1.16 million $5,940
Mar 5, 12 AM $0.00117
+0.00%
$1.17 million $5,815
Mar 4, 11 PM $0.00117
-0.91%
$1.17 million $5,741
Mar 4, 10 PM $0.00118
-0.39%
$1.18 million $5,750
Mar 4, 9 PM $0.00118
-0.06%
$1.18 million $5,806
Mar 4, 8 PM $0.00119
+0.27%
$1.19 million $5,825
Mar 4, 7 PM $0.00117
+0.47%
$1.17 million $5,191
Mar 4, 6 PM $0.00117
+0.50%
$1.17 million $4,758
Mar 4, 5 PM $0.00116
-0.14%
$1.16 million $4,415
Mar 4, 4 PM $0.00116
+0.79%
$-- $4,061
Mar 4, 1 PM $0.00113
-0.07%
$1.13 million $2,566
Mar 4, 12 PM $0.00113
-0.10%
$1.13 million $2,323
Mar 4, 9 AM $0.00113
+1.82%
$1.13 million $2,232
Mar 4, 8 AM $0.00111
+0.47%
$1.11 million $2,160
Mar 4, 7 AM $0.0011
+0.62%
$1.1 million $4,564
Mar 4, 6 AM $0.00109
+0.10%
$1.09 million $3,719
Mar 4, 5 AM $0.00109
+0.03%
$1.09 million $3,590
Mar 4, 3 AM $0.00111
+0.00%
$1.11 million $16,988
Mar 4, 2 AM $0.00111
-0.18%
$1.11 million $16,555
Mar 4, 1 AM $0.00111
-1.56%
$1.11 million $16,629
Mar 4, 12 AM $0.00124
-0.35%
$1.24 million $6,432
Mar 3, 11 PM $0.00124
+0.31%
$1.24 million $5,833
Mar 3, 10 PM $0.00124
+3.90%
$1.24 million $5,351
Mar 3, 9 PM $0.00119
-0.06%
$1.19 million $4,572
Mar 3, 8 PM $0.00119
+0.05%
$1.19 million $4,544
Mar 3, 7 PM $0.00119
+0.19%
$1.19 million $4,399
Mar 3, 6 PM $0.0012
-0.04%
$1.2 million $3,775
Mar 3, 5 PM $0.00119
-0.85%
$1.19 million $3,440
Mar 3, 4 PM $0.0012
+2.04%
$1.2 million $3,069
Mar 3, 3 PM $0.00118
+0.41%
$1.18 million $2,295
Mar 3, 2 PM $0.00117
-0.54%
$1.17 million $1,719
Mar 3, 1 PM $0.00117
-0.57%
$1.17 million $1,193
Mar 3, 12 PM $0.00118
+0.09%
$1.18 million $1,205
Mar 3, 10 AM $0.00118
+2.91%
$1.18 million $725
Mar 3, 9 AM $0.00114
+0.10%
$1.14 million $638
Mar 3, 8 AM $0.00115
-0.39%
$1.15 million $470