SPUD The Idaho Potato Historical Data

SPUD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.00109
+1.36%
$1.09 million $29,356
Feb 28, 8 PM $0.00107
+1.25%
$1.07 million $28,284
Feb 28, 7 PM $0.00106
-0.23%
$1.06 million $27,369
Feb 28, 6 PM $0.00106
+0.73%
$1.06 million $30,711
Feb 28, 3 PM $0.00104
+0.18%
$1.04 million $29,690
Feb 28, 2 PM $0.00103
+6.86%
$1.03 million $28,131
Feb 28, 1 PM $0.000961
+1.40%
$961,435 $27,972
Feb 28, 11 AM $0.000952
+0.16%
$952,216 $27,787
Feb 28, 10 AM $0.000949
+0.08%
$949,157 $21,704
Feb 28, 9 AM $0.000947
+0.30%
$946,603 $21,282
Feb 28, 8 AM $0.000947
+0.00%
$946,974 $21,162
Feb 27, 7 PM $0.00114
+0.00%
$1.14 million $20,220
Feb 27, 6 PM $0.00114
+0.44%
$1.14 million $20,113
Feb 27, 5 PM $0.00113
-6.74%
$1.13 million $20,186
Feb 27, 3 PM $0.00125
-0.64%
$1.25 million $12,656
Feb 27, 2 PM $0.00126
-0.19%
$1.26 million $12,657
Feb 27, 1 PM $0.00126
+0.51%
$1.26 million $12,239
Feb 27, 12 PM $0.00125
-1.38%
$1.25 million $12,195
Feb 27, 11 AM $0.00128
-0.21%
$1.28 million $11,279
Feb 27, 10 AM $0.00129
-0.12%
$1.29 million $11,322
Feb 25, 11 PM $0.00126
-0.41%
$1.26 million $354
Feb 24, 7 AM $0.000967
+0.02%
$967,394 $234
Feb 23, 5 PM $0.000975
+0.00%
$974,838 $1,192
Feb 23, 9 AM $0.000917
+0.00%
$917,176 $3,110
Feb 23, 8 AM $0.000869
+0.00%
$868,615 $2,722
Feb 23, 7 AM $0.000881
+0.00%
$880,825 $2,091
Feb 23, 6 AM $0.000891
+0.00%
$891,056 $281
Download