Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0638
-2.43%
$ -- $ 6,737
Oct 5, 2025 $ 0.0655
-2.34%
$ 1.37 million $ 6,686
Oct 4, 2025 $ 0.067
-26.09%
$ 1.41 million $ 23,168
Oct 3, 2025 $ 0.0921
-8.65%
$ 1.92 million $ 20,049
Oct 2, 2025 $ 0.101
+26.25%
$ 2.11 million $ 20,742
Oct 1, 2025 $ 0.0791
+5.00%
$ 1.67 million $ 4,923
Sep 30, 2025 $ 0.0765
-9.42%
$ 1.58 million $ 11,514
Sep 29, 2025 $ 0.0845
-16.85%
$ 1.77 million $ 17,291
Sep 28, 2025 $ 0.101
+7.94%
$ 2.13 million $ 8,347
Sep 27, 2025 $ 0.0959
-9.32%
$ 1.97 million $ 6,373
Sep 26, 2025 $ 0.106
+14.88%
$ 2.22 million $ 19,765
Sep 25, 2025 $ 0.111
+3.35%
$ 2.32 million $ 49,842
Sep 24, 2025 $ 0.117
-34.38%
$ 2.21 million $ 43,023
Sep 23, 2025 $ 0.18
-17.01%
$ 3.74 million $ 28,731
Sep 22, 2025 $ 0.221
-13.95%
$ 4.57 million $ 23,195
Sep 21, 2025 $ 0.26
-11.13%
$ 5.45 million $ 24,850
Sep 20, 2025 $ 0.293
-12.26%
$ 6.14 million $ 243,545
Sep 19, 2025 $ 0.337
+22.30%
$ 6.98 million $ 347,262
Sep 18, 2025 $ 0.274
-18.02%
$ 5.73 million $ 521,614
Sep 17, 2025 $ 0.369
+2.53%
$ -- $ 299,222
Download