Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0638
-2.43%
$-- $6,737
Oct 5, 2025 $0.0655
-2.34%
$1.37 million $6,686
Oct 4, 2025 $0.067
-26.09%
$1.41 million $23,168
Oct 3, 2025 $0.0921
-8.65%
$1.92 million $20,049
Oct 2, 2025 $0.101
+26.25%
$2.11 million $20,742
Oct 1, 2025 $0.0791
+5.00%
$1.67 million $4,923
Sep 30, 2025 $0.0765
-9.42%
$1.58 million $11,514
Sep 29, 2025 $0.0845
-16.85%
$1.77 million $17,291
Sep 28, 2025 $0.101
+7.94%
$2.13 million $8,347
Sep 27, 2025 $0.0959
-9.32%
$1.97 million $6,373
Sep 26, 2025 $0.106
+14.88%
$2.22 million $19,765
Sep 25, 2025 $0.111
+3.35%
$2.32 million $49,842
Sep 24, 2025 $0.117
-34.38%
$2.21 million $43,023
Sep 23, 2025 $0.18
-17.01%
$3.74 million $28,731
Sep 22, 2025 $0.221
-13.95%
$4.57 million $23,195
Sep 21, 2025 $0.26
-11.13%
$5.45 million $24,850
Sep 20, 2025 $0.293
-12.26%
$6.14 million $243,545
Sep 19, 2025 $0.337
+22.30%
$6.98 million $347,262
Sep 18, 2025 $0.274
-18.02%
$5.73 million $521,614
Sep 17, 2025 $0.369
+2.53%
$-- $299,222
Download