Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.0638
-2.43%
$-- $6,737
Oct 5, 2025 $0.0655
-2.34%
$1.37 million $6,686
Oct 4, 2025 $0.067
-26.09%
$1.41 million $23,168
Oct 3, 2025 $0.0921
-8.65%
$1.92 million $20,049
Oct 2, 2025 $0.101
+26.25%
$2.11 million $20,742
Oct 1, 2025 $0.0791
+5.00%
$1.67 million $4,923
Sep 30, 2025 $0.0765
-9.42%
$1.58 million $11,514
Sep 29, 2025 $0.0845
-16.85%
$1.77 million $17,291
Sep 28, 2025 $0.101
+7.94%
$2.13 million $8,347
Sep 27, 2025 $0.0959
-9.32%
$1.97 million $6,373
Sep 26, 2025 $0.106
+14.88%
$2.22 million $19,765
Sep 25, 2025 $0.111
+3.35%
$2.32 million $49,842
Sep 24, 2025 $0.117
-34.38%
$2.21 million $43,023
Sep 23, 2025 $0.18
-17.01%
$3.74 million $28,731
Sep 22, 2025 $0.221
-13.95%
$4.57 million $23,195
Sep 21, 2025 $0.26
-11.13%
$5.45 million $24,850
Sep 20, 2025 $0.293
-12.26%
$6.14 million $243,545
Sep 19, 2025 $0.337
+22.30%
$6.98 million $347,262
Sep 18, 2025 $0.274
-18.02%
$5.73 million $521,614
Sep 17, 2025 $0.369
+2.53%
$-- $299,222
Download