Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0638
-0.13%
$ 1.34 million $ 6,737
Oct 6, 10 AM $ 0.0637
-0.30%
$ 1.34 million $ 6,749
Oct 6, 9 AM $ 0.0638
-0.15%
$ 1.34 million $ 6,640
Oct 6, 8 AM $ 0.0641
+0.01%
$ 1.35 million $ 6,540
Oct 6, 7 AM $ 0.0643
-0.14%
$ 1.35 million $ 6,279
Oct 6, 6 AM $ 0.0646
+0.99%
$ 1.36 million $ 6,307
Oct 6, 5 AM $ 0.064
-0.74%
$ 1.34 million $ 6,264
Oct 6, 4 AM $ 0.0655
-0.04%
$ 1.38 million $ 5,498
Oct 6, 3 AM $ 0.0656
-0.33%
$ 1.38 million $ 5,506
Oct 6, 2 AM $ 0.0654
-0.38%
$ 1.37 million $ 6,395
Oct 6, 1 AM $ 0.0657
+0.95%
$ 1.38 million $ 6,461
Oct 6, 12 AM $ 0.0652
-0.24%
$ 1.37 million $ 6,671
Oct 5, 11 PM $ 0.0655
+0.25%
$ 1.37 million $ 6,686
Oct 5, 10 PM $ 0.0628
-0.03%
$ 1.32 million $ 6,680
Oct 5, 9 PM $ 0.0628
-0.72%
$ 1.32 million $ 5,567
Oct 5, 8 PM $ 0.0633
+0.37%
$ 1.33 million $ 5,352
Oct 5, 7 PM $ 0.0633
-1.19%
$ 1.33 million $ 5,060
Oct 5, 6 PM $ 0.064
+0.24%
$ 1.34 million $ 5,121
Oct 5, 5 PM $ 0.0639
-0.36%
$ 1.34 million $ 5,106
Oct 5, 4 PM $ 0.0644
-1.70%
$ 1.35 million $ 7,023
Oct 5, 3 PM $ 0.0655
-0.06%
$ 1.37 million $ 12,150
Oct 5, 2 PM $ 0.066
-5.77%
$ 1.38 million $ 15,696
Oct 5, 1 PM $ 0.0701
-1.20%
$ 1.47 million $ 17,073
Oct 5, 12 PM $ 0.071
-0.33%
$ 1.49 million $ 17,075
Oct 5, 11 AM $ 0.0711
+0.57%
$ 1.49 million $ 17,139
Oct 5, 10 AM $ 0.0705
-0.60%
$ 1.48 million $ 17,650
Oct 5, 9 AM $ 0.0709
-0.67%
$ 1.49 million $ 17,742
Oct 5, 8 AM $ 0.0715
+0.01%
$ 1.5 million $ 18,296
Oct 5, 7 AM $ 0.0712
+0.35%
$ 1.5 million $ 18,332
Oct 5, 6 AM $ 0.0709
-0.04%
$ 1.49 million $ 21,897
Oct 5, 5 AM $ 0.0711
-0.17%
$ 1.49 million $ 21,939
Oct 5, 4 AM $ 0.0707
+0.06%
$ 1.49 million $ 23,526
Oct 5, 3 AM $ 0.0709
+0.70%
$ 1.49 million $ 23,352
Oct 5, 2 AM $ 0.0704
+3.75%
$ 1.48 million $ 22,885
Oct 5, 1 AM $ 0.0679
+0.61%
$ 1.43 million $ 22,677
Oct 5, 12 AM $ 0.0677
+0.98%
$ 1.42 million $ 22,983
Oct 4, 11 PM $ 0.067
-0.06%
$ 1.41 million $ 23,168
Oct 4, 10 PM $ 0.0671
+0.14%
$ 1.41 million $ 30,448
Oct 4, 9 PM $ 0.0671
+0.80%
$ 1.41 million $ 33,109
Oct 4, 8 PM $ 0.0666
+0.33%
$ 1.4 million $ 33,051
Oct 4, 7 PM $ 0.0664
+0.32%
$ 1.39 million $ 33,353
Oct 4, 6 PM $ 0.0662
-0.09%
$ 1.39 million $ 33,250
Oct 4, 5 PM $ 0.0664
+0.16%
$ 1.39 million $ 33,286
Oct 4, 4 PM $ 0.0644
+10.04%
$ 1.35 million $ 34,887
Oct 4, 3 PM $ 0.0584
+1.46%
$ 1.23 million $ 34,893
Oct 4, 2 PM $ 0.0682
-4.70%
$ 1.43 million $ 28,229
Oct 4, 1 PM $ 0.0719
-4.09%
$ 1.51 million $ 25,138
Oct 4, 12 PM $ 0.0751
+0.03%
$ 1.58 million $ 25,471
Oct 4, 11 AM $ 0.0751
+0.10%
$ 1.58 million $ 25,847
Oct 4, 10 AM $ 0.0759
-0.91%
$ 1.59 million $ 26,096
Download