Privix Historical Data

PRIVIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0767
+0.14%
$ 1.61 million $ 26,115
Oct 4, 8 AM $ 0.0766
-1.21%
$ 1.61 million $ 26,083
Oct 4, 7 AM $ 0.0777
+0.06%
$ 1.63 million $ 25,736
Oct 4, 6 AM $ 0.0777
-8.53%
$ 1.63 million $ 25,749
Oct 4, 5 AM $ 0.0849
-0.02%
$ 1.78 million $ 22,022
Oct 4, 4 AM $ 0.0881
+0.04%
$ 1.85 million $ 20,544
Oct 4, 3 AM $ 0.088
-0.12%
$ 1.85 million $ 20,501
Oct 4, 2 AM $ 0.0878
-1.16%
$ 1.84 million $ 20,441
Oct 4, 1 AM $ 0.089
-0.32%
$ 1.87 million $ 19,875
Oct 4, 12 AM $ 0.0893
-1.59%
$ 1.87 million $ 20,343
Oct 3, 11 PM $ 0.0913
-0.80%
$ 1.92 million $ 19,990
Oct 3, 10 PM $ 0.0921
-2.11%
$ 1.93 million $ 20,049
Oct 3, 9 PM $ 0.0987
+1.10%
$ 2.07 million $ 12,468
Oct 3, 8 PM $ 0.0975
-0.08%
$ 2.05 million $ 12,257
Oct 3, 7 PM $ 0.0977
+1.08%
$ 2.05 million $ 12,801
Oct 3, 6 PM $ 0.0967
+0.86%
$ 2.03 million $ 23,347
Oct 3, 5 PM $ 0.0969
-1.27%
$ 2.03 million $ 23,157
Oct 3, 4 PM $ 0.0989
+0.20%
$ 2.08 million $ 24,297
Oct 3, 3 PM $ 0.0983
+0.28%
$ 2.06 million $ 18,680
Oct 3, 2 PM $ 0.0975
+0.17%
$ 2.05 million $ 18,306
Oct 3, 1 PM $ 0.0977
-1.29%
$ 2.05 million $ 21,416
Oct 3, 12 PM $ 0.099
+0.24%
$ 2.08 million $ 21,087
Oct 3, 11 AM $ 0.0992
-0.60%
$ 2.08 million $ 21,085
Oct 3, 10 AM $ 0.0996
-0.71%
$ 2.09 million $ 20,768
Oct 3, 9 AM $ 0.101
-0.21%
$ 2.13 million $ 19,727
Oct 3, 8 AM $ 0.101
-0.10%
$ 2.13 million $ 19,912
Oct 3, 7 AM $ 0.101
-0.12%
$ 2.13 million $ 20,066
Oct 3, 6 AM $ 0.102
+0.11%
$ 2.14 million $ 20,097
Oct 3, 5 AM $ 0.102
-0.44%
$ 2.14 million $ 20,206
Oct 3, 4 AM $ 0.102
-0.45%
$ 2.15 million $ 20,304
Oct 3, 3 AM $ 0.103
+0.50%
$ 2.16 million $ 21,030
Oct 3, 2 AM $ 0.103
+0.75%
$ 2.15 million $ 21,034
Oct 3, 1 AM $ 0.102
+1.27%
$ 2.14 million $ 20,887
Oct 3, 12 AM $ 0.101
-0.24%
$ 2.11 million $ 20,690
Oct 2, 11 PM $ 0.101
+0.24%
$ 2.11 million $ 20,742
Oct 2, 10 PM $ 0.1
-0.19%
$ 2.11 million $ 20,639
Oct 2, 9 PM $ 0.102
+0.61%
$ 2.13 million $ 20,711
Oct 2, 8 PM $ 0.1
-1.67%
$ 2.11 million $ 18,950
Oct 2, 7 PM $ 0.102
+0.99%
$ 2.14 million $ 18,485
Oct 2, 6 PM $ 0.101
+12.31%
$ 2.12 million $ 17,893
Oct 2, 5 PM $ 0.0871
+0.27%
$ 1.83 million $ 7,284
Oct 2, 4 PM $ 0.0857
+0.46%
$ 1.8 million $ 6,898
Oct 2, 3 PM $ 0.0848
+0.51%
$ 1.78 million $ 6,865
Oct 2, 2 PM $ 0.0848
-0.68%
$ 1.78 million $ 6,978
Oct 2, 1 PM $ 0.081
+0.43%
$ 1.7 million $ 3,428
Oct 2, 12 PM $ 0.0807
+0.22%
$ 1.69 million $ 3,270
Oct 2, 11 AM $ 0.0805
+0.00%
$ 1.69 million $ 3,239
Oct 2, 10 AM $ 0.0805
-0.12%
$ 1.69 million $ 3,235
Oct 2, 9 AM $ 0.0806
-0.67%
$ 1.69 million $ 3,709
Oct 2, 8 AM $ 0.0811
+0.23%
$ 1.7 million $ 4,436