Privix Historical Data

PRIVIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.081
-0.16%
$ 1.7 million $ 4,772
Oct 2, 6 AM $ 0.0814
+0.58%
$ 1.71 million $ 4,712
Oct 2, 5 AM $ 0.0809
+0.22%
$ 1.7 million $ 4,697
Oct 2, 4 AM $ 0.0807
-0.33%
$ 1.69 million $ 4,619
Oct 2, 3 AM $ 0.0812
-0.29%
$ 1.7 million $ 3,992
Oct 2, 2 AM $ 0.0812
-0.02%
$ 1.7 million $ 5,096
Oct 2, 1 AM $ 0.0807
+0.47%
$ 1.69 million $ 5,094
Oct 2, 12 AM $ 0.0802
+0.73%
$ 1.69 million $ 4,864
Oct 1, 11 PM $ 0.0795
+0.45%
$ 1.67 million $ 4,700
Oct 1, 10 PM $ 0.0791
+0.15%
$ 1.66 million $ 4,923
Oct 1, 9 PM $ 0.0791
-0.32%
$ 1.66 million $ 4,998
Oct 1, 8 PM $ 0.0794
-1.30%
$ 1.67 million $ 6,104
Oct 1, 7 PM $ 0.0804
+0.32%
$ 1.69 million $ 6,118
Oct 1, 6 PM $ 0.0802
+0.38%
$ 1.68 million $ 6,033
Oct 1, 5 PM $ 0.0802
-0.27%
$ 1.68 million $ 6,014
Oct 1, 4 PM $ 0.0805
-0.01%
$ 1.69 million $ 5,890
Oct 1, 3 PM $ 0.0807
+0.72%
$ 1.69 million $ 7,830
Oct 1, 2 PM $ 0.0803
+0.52%
$ 1.69 million $ 7,818
Oct 1, 1 PM $ 0.0801
+0.17%
$ 1.68 million $ 9,874
Oct 1, 12 PM $ 0.0802
+0.45%
$ 1.68 million $ 9,881
Oct 1, 11 AM $ 0.0798
+0.31%
$ 1.68 million $ 9,992
Oct 1, 10 AM $ 0.0797
-0.39%
$ 1.67 million $ 10,113
Oct 1, 9 AM $ 0.0799
+0.09%
$ 1.68 million $ 9,700
Oct 1, 8 AM $ 0.0773
+0.95%
$ 1.62 million $ 8,726
Oct 1, 7 AM $ 0.0766
+0.45%
$ 1.61 million $ 8,432
Oct 1, 6 AM $ 0.0765
-0.21%
$ 1.61 million $ 8,942
Oct 1, 5 AM $ 0.0767
+0.15%
$ 1.61 million $ 9,404
Oct 1, 4 AM $ 0.0767
+0.30%
$ 1.61 million $ 9,409
Oct 1, 3 AM $ 0.0764
-0.51%
$ 1.6 million $ 9,387
Oct 1, 2 AM $ 0.0769
+1.47%
$ 1.62 million $ 9,431
Oct 1, 1 AM $ 0.0756
+0.44%
$ 1.59 million $ 11,860
Oct 1, 12 AM $ 0.0752
-0.14%
$ 1.58 million $ 12,006
Download