Based Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
+0.00%
$ -- $ 16
Mar 15, 2026 $ 0.0₅245
+0.00%
$ -- $ 18
Mar 14, 2026 $ 0.0₅245
+0.00%
$ 2,454 $ 10
Mar 13, 2026 $ 0.0₅245
+0.14%
$ -- $ 6
Mar 11, 2026 $ 0.0₅241
-0.53%
$ 2,415 $ 25
Mar 9, 2026 $ 0.0₅237
-0.15%
$ -- $ 183
Mar 7, 2026 $ 0.0₅317
+18.31%
$ 3,174 $ 1,935
Mar 3, 2026 $ 0.0₅232
-0.70%
$ -- $ 32
Mar 2, 2026 $ 0.0₅34
-5.14%
$ 3,399 $ 115
Feb 28, 2026 $ 0.0₅355
-0.55%
$ 3,553 $ 2
Feb 27, 2026 $ 0.0₅351
-0.61%
$ -- $ 57
Feb 25, 2026 $ 0.0₅393
+0.00%
$ 3,935 $ 37
Feb 24, 2026 $ 0.0₅362
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0₅412
+0.00%
$ -- $ 22
Feb 15, 2026 $ 0.0₅467
-16.30%
$ 4,667 $ 2
Feb 14, 2026 $ 0.0₅619
-0.52%
$ -- $ 0
Feb 13, 2026 $ 0.0₅532
+9.55%
$ 5,316 $ 220
Feb 12, 2026 $ 0.0₅45
-2.08%
$ 4,505 $ 93
Feb 11, 2026 $ 0.0₅467
+0.00%
$ 4,673 $ 201
Feb 9, 2026 $ 0.0₅541
+0.79%
$ 5,412 $ 10
Feb 8, 2026 $ 0.0₅539
+26.48%
$ 5,390 $ 578
Feb 7, 2026 $ 0.0₅402
+1.76%
$ -- $ 1,924
Feb 6, 2026 $ 0.0₅893
-4.83%
$ 8,927 $ 448
Feb 5, 2026 $ 0.0₅96
-10.14%
$ 9,598 $ 305
Feb 4, 2026 $ 0.0000106
-7.96%
$ 10,634 $ 494
Feb 3, 2026 $ 0.0000116
-16.76%
$ 11,629 $ 3,511
Feb 2, 2026 $ 0.0000135
-10.70%
$ -- $ 1,688
Feb 1, 2026 $ 0.0000152
+4.32%
$ 15,168 $ 597
Jan 31, 2026 $ 0.0000144
-26.52%
$ 14,355 $ 2,930
Jan 30, 2026 $ 0.0000113
-11.04%
$ -- $ 700
Jan 29, 2026 $ 0.0000136
-4.69%
$ -- $ 1,218
Jan 28, 2026 $ 0.0000143
-0.01%
$ 14,278 $ 5,714
Jan 27, 2026 $ 0.0000143
+12.38%
$ 14,285 $ 9,179
Jan 26, 2026 $ 0.0₅88
-4.63%
$ -- $ 5,592
Jan 25, 2026 $ 0.0000106
-60.75%
$ -- $ 44,701
Download