Based Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅275
+0.00%
$ -- $ 16
Today, at 6 AM $ 0.0₅275
+0.00%
$ 2,746 $ 16
Mar 15, 12 AM $ 0.0₅245
+0.00%
$ 2,450 $ 18
Mar 14, 11 PM $ 0.0₅245
+0.00%
$ 2,454 $ 10
Mar 13, 9 AM $ 0.0₅245
+0.00%
$ 2,449 $ 6
Mar 13, 8 AM $ 0.0₅245
+0.00%
$ 2,445 $ 4
Mar 11, 8 PM $ 0.0₅241
-0.17%
$ 2,415 $ 25
Mar 11, 7 PM $ 0.0₅242
+0.00%
$ 2,419 $ 25
Mar 11, 6 PM $ 0.0₅242
+0.13%
$ 2,416 $ 25
Mar 11, 5 PM $ 0.0₅243
+0.00%
$ 2,427 $ 25
Mar 9, 8 AM $ 0.0₅237
+0.04%
$ 2,368 $ 183
Mar 9, 7 AM $ 0.0₅237
+0.00%
$ 2,371 $ 179
Mar 7, 9 PM $ 0.0₅317
+0.00%
$ 3,174 $ 1,935
Mar 7, 2 PM $ 0.0₅235
-0.37%
$ 2,355 $ 352
Mar 7, 1 PM $ 0.0₅236
+0.03%
$ 2,364 $ 351
Mar 7, 12 PM $ 0.0₅237
+0.05%
$ 2,372 $ 351
Mar 7, 11 AM $ 0.0₅237
+0.00%
$ 2,370 $ 351
Mar 7, 10 AM $ 0.0₅245
+0.00%
$ 2,449 $ 177
Mar 7, 4 AM $ 0.0₅278
+3.56%
$ 2,779 $ 176
Mar 3, 3 PM $ 0.0₅232
+0.08%
$ 2,318 $ 32
Mar 3, 2 PM $ 0.0₅233
+0.00%
$ 2,334 $ 32
Mar 2, 10 PM $ 0.0₅34
+0.00%
$ 3,399 $ 115
Mar 2, 5 PM $ 0.0₅358
-0.01%
$ 3,583 $ 60
Feb 28, 10 PM $ 0.0₅355
+0.00%
$ 3,553 $ 2
Feb 28, 9 PM $ 0.0₅357
-0.14%
$ 3,567 $ 2
Feb 27, 5 PM $ 0.0₅351
+0.00%
$ 3,511 $ 57
Feb 27, 4 PM $ 0.0₅354
-0.25%
$ 3,536 $ 57
Feb 27, 3 PM $ 0.0₅353
+0.00%
$ 3,532 $ 57
Feb 25, 7 PM $ 0.0₅393
+0.00%
$ 3,935 $ 37
Feb 24, 3 AM $ 0.0₅362
+0.00%
$ 3,617 $ 1
Feb 21, 8 AM $ 0.0₅412
+0.00%
$ 4,123 $ 22
Feb 15, 8 PM $ 0.0₅467
+0.48%
$ 4,667 $ 2
Feb 15, 7 PM $ 0.0₅47
+0.00%
$ 4,703 $ 2
Feb 15, 6 PM $ 0.0₅473
-1.36%
$ 4,727 $ 2
Feb 15, 5 PM $ 0.0₅48
+0.00%
$ 4,803 $ 2
Feb 15, 4 PM $ 0.0₅48
-0.14%
$ 4,804 $ 2
Feb 15, 3 PM $ 0.0₅48
+0.00%
$ 4,797 $ 2
Feb 15, 3 AM $ 0.0₅558
+0.00%
$ 5,577 $ 2
Feb 14, 5 PM $ 0.0₅619
+0.00%
$ 6,189 $ 0
Feb 14, 3 PM $ 0.0₅622
+0.00%
$ 6,221 $ 0
Feb 13, 8 PM $ 0.0₅532
-0.21%
$ 5,316 $ 220
Feb 13, 7 PM $ 0.0₅534
+1.90%
$ 5,337 $ 221
Feb 13, 6 PM $ 0.0₅524
-0.44%
$ 5,239 $ 193
Feb 13, 5 PM $ 0.0₅525
+8.23%
$ 5,252 $ 194
Feb 12, 8 PM $ 0.0₅45
-0.32%
$ 4,505 $ 93
Feb 12, 7 PM $ 0.0₅45
+0.44%
$ 4,498 $ 39
Feb 12, 6 PM $ 0.0₅446
+0.00%
$ 4,463 $ 39
Feb 12, 5 AM $ 0.0₅46
+0.00%
$ 4,600 $ 39
Feb 11, 7 PM $ 0.0₅467
+0.00%
$ 4,673 $ 201
Feb 9, 9 PM $ 0.0₅541
+0.00%
$ 5,412 $ 10
Download