Based Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅544
+0.11%
$ 5,442 $ 10
Feb 9, 7 PM $ 0.0₅543
+0.26%
$ 5,426 $ 10
Feb 9, 6 PM $ 0.0₅542
-0.09%
$ 5,423 $ 10
Feb 9, 5 PM $ 0.0₅53
-0.29%
$ 5,304 $ 10
Feb 9, 7 AM $ 0.0₅533
+0.00%
$ 5,325 $ 137
Feb 9, 6 AM $ 0.0₅537
+0.00%
$ 5,370 $ 137
Feb 9, 3 AM $ 0.0₅534
-0.36%
$ 5,342 $ 138
Feb 9, 2 AM $ 0.0₅531
-0.04%
$ 5,314 $ 575
Feb 9, 1 AM $ 0.0₅529
-1.39%
$ 5,295 $ 571
Feb 8, 10 PM $ 0.0₅539
+0.23%
$ 5,390 $ 578
Feb 8, 9 PM $ 0.0₅537
+6.52%
$ 5,372 $ 577
Feb 8, 8 PM $ 0.0₅504
-1.06%
$ 5,042 $ 470
Feb 8, 7 PM $ 0.0₅51
+0.73%
$ 5,090 $ 475
Feb 8, 6 PM $ 0.0₅506
+2.09%
$ 5,060 $ 471
Feb 8, 5 PM $ 0.0₅484
+0.00%
$ 4,844 $ 421
Feb 8, 4 PM $ 0.0₅492
+0.00%
$ 4,918 $ 419
Feb 8, 3 PM $ 0.0₅494
+0.00%
$ 4,942 $ 428
Feb 8, 2 PM $ 0.0₅494
+0.00%
$ 4,942 $ 426
Feb 8, 7 AM $ 0.0₅454
+6.57%
$ 4,541 $ 299
Feb 7, 12 AM $ 0.0₅402
+1.76%
$ 4,022 $ 1,924
Feb 6, 6 PM $ 0.0₅893
+0.00%
$ 8,927 $ 448
Feb 6, 5 PM $ 0.0₅886
+0.00%
$ 8,861 $ 444
Feb 6, 4 PM $ 0.0₅884
+2.21%
$ 8,839 $ 439
Feb 6, 3 PM $ 0.0₅862
+0.00%
$ 8,618 $ 427
Feb 6, 11 AM $ 0.0₅898
+0.00%
$ 8,981 $ 287
Feb 6, 1 AM $ 0.0₅949
+0.00%
$ 9,487 $ 309
Feb 6, 12 AM $ 0.0₅932
-0.66%
$ 9,318 $ 308
Feb 5, 11 PM $ 0.0₅96
+0.55%
$ 9,598 $ 305
Feb 5, 2 PM $ 0.0000101
+0.00%
$ 10,051 $ 245
Feb 5, 5 AM $ 0.0000104
-0.30%
$ 10,382 $ 216
Feb 5, 1 AM $ 0.0000107
+0.00%
$ 10,660 $ 506
Feb 5, 12 AM $ 0.0000107
+0.00%
$ 10,681 $ 502
Feb 4, 10 PM $ 0.0000106
+16.85%
$ 10,634 $ 494
Feb 4, 6 PM $ 0.0₅929
+0.00%
$ 9,293 $ 159
Feb 4, 5 PM $ 0.0₅925
+0.00%
$ 9,246 $ 154
Feb 4, 3 PM $ 0.0000104
+0.00%
$ 10,362 $ 730
Feb 4, 2 PM $ 0.0000103
-5.02%
$ 10,348 $ 746
Feb 4, 1 PM $ 0.0000119
+0.00%
$ 11,948 $ 459
Feb 4, 12 PM $ 0.0000121
+0.92%
$ 12,110 $ 459
Feb 4, 11 AM $ 0.000012
-1.07%
$ 12,002 $ 350
Feb 4, 12 AM $ 0.0000116
+0.00%
$ 11,555 $ 3,448
Feb 3, 9 PM $ 0.0000116
+0.00%
$ 11,629 $ 3,511
Feb 3, 8 PM $ 0.0000111
+0.00%
$ 11,078 $ 3,490
Feb 3, 7 PM $ 0.000011
-0.59%
$ 11,011 $ 3,337
Feb 3, 6 PM $ 0.0000111
+0.08%
$ 11,139 $ 3,323
Feb 3, 5 PM $ 0.0000111
-8.68%
$ 11,146 $ 3,337
Feb 3, 3 PM $ 0.0000139
+0.00%
$ 13,907 $ 2,917
Feb 3, 2 PM $ 0.0000139
-1.03%
$ 13,932 $ 2,933
Feb 3, 1 PM $ 0.0000141
+0.25%
$ 14,064 $ 2,969
Feb 3, 12 PM $ 0.000014
+0.84%
$ 14,024 $ 2,959