Based Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000139
-0.06%
$ 13,891 $ 2,933
Feb 3, 10 AM $ 0.0000139
-0.50%
$ 13,906 $ 2,931
Feb 2, 3 PM $ 0.0000135
+12.39%
$ 13,489 $ 1,688
Feb 2, 12 PM $ 0.0000139
+0.00%
$ 13,868 $ 660
Feb 2, 4 AM $ 0.0000142
+1.29%
$ 14,205 $ 347
Feb 2, 2 AM $ 0.0000144
-0.45%
$ 14,386 $ 844
Feb 2, 1 AM $ 0.0000151
-0.76%
$ 15,067 $ 692
Feb 2, 12 AM $ 0.000015
-0.66%
$ 15,006 $ 622
Feb 1, 11 PM $ 0.0000152
-1.68%
$ 15,168 $ 597
Feb 1, 10 PM $ 0.0000154
+1.42%
$ 15,413 $ 588
Feb 1, 9 PM $ 0.0000152
+3.27%
$ 15,213 $ 580
Feb 1, 8 PM $ 0.0000151
+0.00%
$ 15,115 $ 340
Feb 1, 7 PM $ 0.0000151
+2.13%
$ 15,123 $ 344
Feb 1, 6 PM $ 0.0000148
+0.00%
$ 14,829 $ 255
Feb 1, 2 PM $ 0.0000144
-0.55%
$ 14,365 $ 181
Feb 1, 4 AM $ 0.0000148
+0.07%
$ 14,795 $ 114
Feb 1, 3 AM $ 0.0000148
-0.35%
$ 14,804 $ 109
Feb 1, 2 AM $ 0.0000146
+0.31%
$ 14,581 $ 2,964
Feb 1, 1 AM $ 0.0000145
+0.00%
$ 14,539 $ 2,917
Jan 31, 11 PM $ 0.0000144
+0.00%
$ 14,355 $ 2,930
Jan 31, 10 PM $ 0.0000143
+0.57%
$ 14,291 $ 2,890
Jan 31, 3 PM $ 0.0000191
+0.72%
$ 19,067 $ 2,096
Jan 31, 2 PM $ 0.0000189
-3.14%
$ 18,926 $ 2,083
Jan 31, 1 PM $ 0.0000195
-0.37%
$ 19,533 $ 1,986
Jan 31, 12 PM $ 0.0000196
-2.89%
$ 19,628 $ 1,991
Jan 31, 11 AM $ 0.0000202
+9.58%
$ 20,213 $ 1,840
Jan 31, 10 AM $ 0.0000184
+0.00%
$ 18,430 $ 1,242
Jan 31, 9 AM $ 0.0000176
-4.09%
$ 17,613 $ 979
Jan 31, 8 AM $ 0.0000176
-8.10%
$ 17,645 $ 435
Jan 31, 5 AM $ 0.0000195
+0.00%
$ 19,536 $ 2,939
Jan 30, 7 AM $ 0.0000113
+0.92%
$ 11,345 $ 700
Jan 30, 6 AM $ 0.0000112
-1.15%
$ 11,244 $ 694
Jan 30, 5 AM $ 0.0000114
-4.11%
$ 11,386 $ 702
Jan 30, 4 AM $ 0.0000119
+0.59%
$ 11,879 $ 594
Jan 30, 3 AM $ 0.0000118
+0.84%
$ 11,806 $ 591
Jan 30, 2 AM $ 0.0000117
-8.12%
$ 11,718 $ 2,070
Jan 29, 5 AM $ 0.0000136
-0.45%
$ 13,601 $ 1,218
Jan 29, 4 AM $ 0.0000137
+0.25%
$ 13,658 $ 1,205
Jan 29, 3 AM $ 0.0000136
-0.73%
$ 13,625 $ 1,202
Jan 29, 2 AM $ 0.0000137
-1.35%
$ 13,714 $ 5,676
Jan 29, 1 AM $ 0.0000139
-2.54%
$ 13,901 $ 5,747
Jan 29, 12 AM $ 0.0000143
-0.10%
$ 14,256 $ 5,710
Jan 28, 11 PM $ 0.0000143
-4.67%
$ 14,278 $ 5,714
Jan 28, 10 PM $ 0.000015
-6.35%
$ 14,977 $ 5,064
Jan 28, 9 PM $ 0.000016
-9.18%
$ 15,988 $ 4,809
Jan 28, 8 PM $ 0.0000175
-1.04%
$ 17,468 $ 4,263
Jan 28, 7 PM $ 0.0000173
+2.50%
$ 17,336 $ 4,022
Jan 28, 6 PM $ 0.0000169
-0.26%
$ 16,918 $ 3,909
Jan 28, 5 PM $ 0.000017
+0.13%
$ 16,967 $ 3,918
Jan 28, 4 PM $ 0.0000169
-0.40%
$ 16,947 $ 3,829