Based Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000017
-5.76%
$ 17,023 $ 3,382
Jan 28, 2 PM $ 0.0000181
+4.94%
$ 18,059 $ 2,899
Jan 28, 1 PM $ 0.0000172
+0.10%
$ 17,207 $ 2,410
Jan 28, 12 PM $ 0.0000172
-1.70%
$ 17,194 $ 2,408
Jan 28, 11 AM $ 0.0000175
+0.73%
$ 17,507 $ 2,172
Jan 28, 10 AM $ 0.0000174
+7.24%
$ 17,376 $ 2,153
Jan 28, 9 AM $ 0.0000162
-0.13%
$ 16,204 $ 1,756
Jan 28, 8 AM $ 0.0000162
-0.48%
$ 16,223 $ 1,736
Jan 28, 7 AM $ 0.0000163
-0.32%
$ 16,304 $ 1,745
Jan 28, 6 AM $ 0.0000164
+4.55%
$ 16,359 $ 1,750
Jan 28, 5 AM $ 0.0000156
+7.85%
$ 15,649 $ 1,374
Jan 28, 4 AM $ 0.0000145
-0.34%
$ 14,509 $ 1,033
Jan 28, 3 AM $ 0.0000146
-1.89%
$ 14,557 $ 974
Jan 28, 2 AM $ 0.0000148
-0.67%
$ 14,837 $ 9,522
Jan 28, 1 AM $ 0.0000149
-0.66%
$ 14,937 $ 9,539
Jan 28, 12 AM $ 0.000015
+5.33%
$ 15,041 $ 9,446
Jan 27, 11 PM $ 0.0000143
+6.51%
$ 14,285 $ 9,179
Jan 27, 10 PM $ 0.0000134
-0.65%
$ 13,414 $ 8,764
Jan 27, 9 PM $ 0.0000135
-0.81%
$ 13,508 $ 8,712
Jan 27, 8 PM $ 0.0000136
+2.19%
$ 13,614 $ 8,684
Jan 27, 7 PM $ 0.0000133
-4.80%
$ 13,321 $ 8,272
Jan 27, 6 PM $ 0.000014
+3.77%
$ 13,954 $ 8,267
Jan 27, 5 PM $ 0.0000135
-2.26%
$ 13,483 $ 8,026
Jan 27, 4 PM $ 0.0000138
+9.16%
$ 13,797 $ 8,058
Jan 27, 3 PM $ 0.0000126
-1.71%
$ 12,633 $ 7,171
Jan 27, 2 PM $ 0.0000129
+0.48%
$ 12,912 $ 7,050
Jan 27, 1 PM $ 0.0000129
-0.18%
$ 12,853 $ 7,048
Jan 27, 12 PM $ 0.0000129
+1.91%
$ 12,871 $ 7,059
Jan 27, 11 AM $ 0.0000126
+0.22%
$ 12,629 $ 6,945
Jan 27, 10 AM $ 0.0000126
+0.48%
$ 12,604 $ 6,804
Jan 27, 9 AM $ 0.0000125
-1.35%
$ 12,540 $ 6,794
Jan 26, 3 PM $ 0.0₅88
+1.92%
$ 8,796 $ 5,592
Jan 26, 2 PM $ 0.0₅868
+0.78%
$ 8,679 $ 5,480
Jan 26, 1 PM $ 0.0₅893
+0.00%
$ 8,930 $ 5,400
Jan 26, 12 PM $ 0.0₅88
+0.60%
$ 8,805 $ 5,261
Jan 26, 11 AM $ 0.0₅874
-0.34%
$ 8,745 $ 5,229
Jan 26, 10 AM $ 0.0₅886
+0.00%
$ 8,856 $ 5,185
Jan 26, 9 AM $ 0.0₅888
-0.75%
$ 8,878 $ 5,188
Jan 26, 8 AM $ 0.0₅893
+0.86%
$ 8,930 $ 5,241
Jan 26, 7 AM $ 0.0₅885
+1.12%
$ 8,854 $ 5,197
Jan 26, 6 AM $ 0.0₅864
-1.10%
$ 8,644 $ 5,138
Jan 26, 5 AM $ 0.0₅874
+11.85%
$ 8,739 $ 5,059
Jan 26, 4 AM $ 0.0₅811
-9.81%
$ 8,112 $ 4,527
Jan 26, 3 AM $ 0.0₅902
-0.87%
$ 9,017 $ 4,432
Jan 26, 2 AM $ 0.0₅922
-2.64%
$ 9,215 $ 47,789
Jan 26, 1 AM $ 0.0₅946
+1.55%
$ 9,465 $ 47,835
Jan 26, 12 AM $ 0.0₅932
+1.05%
$ 9,320 $ 46,867
Jan 25, 11 PM $ 0.0000106
-0.26%
$ -- $ 44,701
Jan 25, 10 PM $ 0.0000106
-2.98%
$ -- $ 44,797
Jan 25, 4 PM $ 0.0000279
-4.16%
$ -- $ 34,765