Based Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000291
-3.97%
$ -- $ 34,946
Jan 25, 2 PM $ 0.0000303
-4.24%
$ -- $ 33,901
Jan 25, 1 PM $ 0.0000316
+0.11%
$ -- $ 32,935
Jan 25, 12 PM $ 0.0000316
+2.54%
$ -- $ 32,619
Jan 25, 11 AM $ 0.0000308
-14.91%
$ -- $ 31,617
Jan 25, 10 AM $ 0.0000362
+7.39%
$ -- $ 29,988
Jan 25, 9 AM $ 0.0000337
-9.31%
$ -- $ 28,894
Jan 25, 8 AM $ 0.0000372
+2.39%
$ -- $ 27,970
Jan 25, 7 AM $ 0.0000363
+0.01%
$ -- $ 27,842
Jan 25, 6 AM $ 0.0000363
+30.26%
$ -- $ 24,850
Jan 25, 5 AM $ 0.0000279
+14.22%
$ -- $ 23,195
Jan 25, 4 AM $ 0.0000244
-4.52%
$ -- $ 21,154
Jan 25, 3 AM $ 0.0000256
-5.01%
$ -- $ 20,246
Download