Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0000132
+1.69%
$-- $58
Jun 28, 2023 $0.000013
-1.94%
$116,782 $57
Jun 6, 2023 $0.0000137
+4.65%
$123,385 $50
Jun 5, 2023 $0.000013
-4.77%
$116,865 $47
Jun 4, 2023 $0.0000134
+25.56%
$120,358 $27
May 14, 2023 $0.0000139
+0.38%
$-- $10
May 13, 2023 $0.0000139
-8.21%
$124,675 $10
May 6, 2023 $0.0000146
-0.62%
$-- $346
May 5, 2023 $0.0000147
+2.81%
$132,616 $349
Apr 7, 2023 $0.0000155
-0.16%
$139,657 $17
Apr 6, 2023 $0.0000156
-0.28%
$140,691 $17
Apr 2, 2023 $0.0000153
+0.06%
$-- $34
Apr 1, 2023 $0.0000153
-0.03%
$137,303 $34
Mar 23, 2023 $0.0000146
+0.02%
$-- $75
Mar 22, 2023 $0.0000145
-3.62%
$130,813 $75
Mar 2, 2023 $0.0000135
-3.35%
$-- $32
Mar 1, 2023 $0.0000139
+0.14%
$125,389 $33
Feb 19, 2023 $0.0000143
+0.16%
$-- $258
Feb 18, 2023 $0.0000143
+0.09%
$128,341 $258
Feb 4, 2023 $0.000014
-0.04%
$-- $1,124
Feb 3, 2023 $0.0000141
+1.50%
$126,523 $1,128
Jan 28, 2023 $0.0000139
+0.27%
$-- $783
Jan 27, 2023 $0.0000139
+1.89%
$124,671 $781
Jan 25, 2023 $0.0000141
+3.02%
$127,152 $416
Jan 24, 2023 $0.0000137
-0.60%
$123,568 $404
Jan 21, 2023 $0.0000147
+0.08%
$-- $80
Jan 20, 2023 $0.0000147
+5.64%
$132,074 $117
Jan 19, 2023 $0.0000137
+0.81%
$-- $31
Jan 18, 2023 $0.0000136
-3.59%
$122,143 $31
Jan 17, 2023 $0.0000141
-0.01%
$126,680 $16
Jan 13, 2023 $0.0000129
+2.27%
$116,471 $49
Jan 12, 2023 $0.0000127
-0.32%
$113,934 $48
Jan 9, 2023 $0.0000118
+3.00%
$-- $13
Jan 8, 2023 $0.0000115
+1.54%
$103,519 $12
Jan 3, 2023 $0.0000109
+0.15%
$-- $18
Jan 2, 2023 $0.0000109
+1.14%
$97,974 $18
Dec 28, 2022 $0.0000107
-1.49%
$-- $110
Dec 27, 2022 $0.0000109
-1.62%
$97,787 $112
Dec 19, 2022 $0.0000106
-0.83%
$95,332 $12
Dec 18, 2022 $0.0000107
+0.73%
$96,390 $12
Dec 4, 2022 $0.0000113
+1.17%
$-- $7
Dec 3, 2022 $0.0000112
-2.21%
$100,724 $7
Nov 29, 2022 $0.0000109
+3.88%
$98,470 $51
Nov 28, 2022 $0.0000105
-0.42%
$94,818 $213
Nov 19, 2022 $0.0000109
-0.79%
$-- $19
Nov 18, 2022 $0.0000109
-0.90%
$98,517 $19
Nov 14, 2022 $0.0000108
-3.18%
$-- $37
Nov 13, 2022 $0.0000111
-2.64%
$99,839 $38
Nov 12, 2022 $0.0000114
-2.42%
$102,489 $115
Nov 11, 2022 $0.0000117
+1.35%
$104,996 $22
Download