SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0000132
+1.69%
$-- $58
Jun 28, 2023 $0.000013
-1.94%
$116,782 $57
Jun 6, 2023 $0.0000137
+4.65%
$123,385 $50
Jun 5, 2023 $0.000013
-4.77%
$116,865 $47
Jun 4, 2023 $0.0000134
+25.56%
$120,358 $27
May 14, 2023 $0.0000139
+0.38%
$-- $10
May 13, 2023 $0.0000139
-8.21%
$124,675 $10
May 6, 2023 $0.0000146
-0.62%
$-- $346
May 5, 2023 $0.0000147
+2.81%
$132,616 $349
Apr 7, 2023 $0.0000155
-0.16%
$139,657 $17
Apr 6, 2023 $0.0000156
-0.28%
$140,691 $17
Apr 2, 2023 $0.0000153
+0.06%
$-- $34
Apr 1, 2023 $0.0000153
-0.03%
$137,303 $34
Mar 23, 2023 $0.0000146
+0.02%
$-- $75
Mar 22, 2023 $0.0000145
-3.62%
$130,813 $75
Mar 2, 2023 $0.0000135
-3.35%
$-- $32
Mar 1, 2023 $0.0000139
+0.14%
$125,389 $33
Feb 19, 2023 $0.0000143
+0.16%
$-- $258
Feb 18, 2023 $0.0000143
+0.09%
$128,341 $258
Feb 4, 2023 $0.000014
-0.04%
$-- $1,124
Feb 3, 2023 $0.0000141
+1.50%
$126,523 $1,128
Jan 28, 2023 $0.0000139
+0.27%
$-- $783
Jan 27, 2023 $0.0000139
+1.89%
$124,671 $781
Jan 25, 2023 $0.0000141
+3.02%
$127,152 $416
Jan 24, 2023 $0.0000137
-0.60%
$123,568 $404
Jan 21, 2023 $0.0000147
+0.08%
$-- $80
Jan 20, 2023 $0.0000147
+5.64%
$132,074 $117
Jan 19, 2023 $0.0000137
+0.81%
$-- $31
Jan 18, 2023 $0.0000136
-3.59%
$122,143 $31
Jan 17, 2023 $0.0000141
-0.01%
$126,680 $16
Jan 13, 2023 $0.0000129
+2.27%
$116,471 $49
Jan 12, 2023 $0.0000127
-0.32%
$113,934 $48
Jan 9, 2023 $0.0000118
+3.00%
$-- $13
Jan 8, 2023 $0.0000115
+1.54%
$103,519 $12
Jan 3, 2023 $0.0000109
+0.15%
$-- $18
Jan 2, 2023 $0.0000109
+1.14%
$97,974 $18
Dec 28, 2022 $0.0000107
-1.49%
$-- $110
Dec 27, 2022 $0.0000109
-1.62%
$97,787 $112
Dec 19, 2022 $0.0000106
-0.83%
$95,332 $12
Dec 18, 2022 $0.0000107
+0.73%
$96,390 $12
Dec 4, 2022 $0.0000113
+1.17%
$-- $7
Dec 3, 2022 $0.0000112
-2.21%
$100,724 $7
Nov 29, 2022 $0.0000109
+3.88%
$98,470 $51
Nov 28, 2022 $0.0000105
-0.42%
$94,818 $213
Nov 19, 2022 $0.0000109
-0.79%
$-- $19
Nov 18, 2022 $0.0000109
-0.90%
$98,517 $19
Nov 14, 2022 $0.0000108
-3.18%
$-- $37
Nov 13, 2022 $0.0000111
-2.64%
$99,839 $38
Nov 12, 2022 $0.0000114
-2.42%
$102,489 $115
Nov 11, 2022 $0.0000117
+1.35%
$104,996 $22
Download