Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheBollETH Commerce Historical Data

SBECOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0000132
-0.10%
$-- $115
Jun 5 $0.0000137
+0.55%
$-- $97
May 29 $0.0000134
+25.56%
$120,358 $27
May 8 $0.0000139
-8.21%
$-- $10
May 1 $0.0000146
+1.94%
$-- $694
Apr 3 $0.0000155
-1.01%
$-- $34
Mar 27 $0.0000153
+0.14%
$-- $69
Mar 20 $0.0000146
-3.41%
$-- $151
Feb 27 $0.0000135
-3.27%
$-- $66
Feb 13 $0.0000143
+0.14%
$-- $516
Jan 30 $0.000014
+1.13%
$-- $2,252
Jan 23 $0.0000139
+0.55%
$-- $2,384
Jan 16 $0.0000147
+4.66%
$-- $275
Jan 9 $0.0000129
+12.62%
$-- $109
Jan 2 $0.0000115
+6.87%
$103,519 $48
Dec 26 $0.0000107
-3.06%
$-- $222
Dec 19 $0.0000106
-0.83%
$-- $12
Dec 12 $0.0000107
+0.73%
$96,390 $12
Nov 28 $0.0000113
+6.94%
$-- $279
Nov 14 $0.0000109
-2.22%
$-- $74
Nov 7 $0.0000111
-3.63%
$99,839 $174
Oct 31 $0.0000145
-0.52%
$-- $134
Oct 24 $0.0000139
+11.36%
$-- $335
Oct 10 $0.0000118
-2.13%
$-- $189
Oct 3 $0.0000121
+2.95%
$108,692 $196
Sep 26 $0.0000118
-0.56%
$106,116 $19
Sep 12 $0.0000127
-6.06%
$-- $231
Sep 5 $0.0000142
-7.67%
$-- $73
Aug 29 $0.0000144
+9.05%
$129,387 $573
Aug 22 $0.0000152
+1.36%
$136,548 $83
Aug 15 $0.000017
-1.67%
$153,155 $102
Aug 8 $0.0000188
+1.22%
$169,118 $2,067
Aug 1 $0.0000154
-3.88%
$138,197 $53
Jul 25 $0.000016
+21.18%
$143,833 $700
Jul 18 $0.0000153
+2.70%
$138,046 $239
Jul 4 $0.0000112
-1.13%
$101,136 $119
Jun 20 $0.0000118
+10.72%
$105,833 $319
Jun 13 $0.0000101
-27.38%
$91,097 $764
Jun 6 $0.000014
-21.21%
$125,620 $1,787
May 30 $0.0000173
-8.35%
$155,671 $6,032
May 23 $0.0000189
-7.11%
$170,087 $449
May 16 $0.0000203
-7.69%
$182,314 $736
May 9 $0.000022
-18.70%
$198,234 $1,493
May 2 $0.0000271
-1.16%
$243,516 $565
Apr 25 $0.0000308
-0.58%
$277,379 $3,965
Apr 4 $0.0000367
-11.17%
$329,899 $4,129
Mar 28 $0.0000412
+3.03%
$371,196 $562
Mar 21 $0.000037
+8.33%
$333,365 $2,120
Mar 14 $0.0000342
+7.89%
$307,900 $848
Mar 7 $0.000031
+0.68%
$279,082 $443
Download