Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheBollETH Commerce Historical Data

SBECOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.0000145
+0.58%
$-- $67
Nov 1, 2022 $0.0000144
-1.00%
$129,657 $67
Oct 28, 2022 $0.0000139
+0.02%
$-- $114
Oct 27, 2022 $0.0000139
-2.88%
$124,696 $114
Oct 25, 2022 $0.0000123
+0.48%
$-- $53
Oct 24, 2022 $0.0000123
-1.28%
$110,608 $53
Oct 13, 2022 $0.0000118
-0.75%
$106,404 $57
Oct 12, 2022 $0.0000119
+0.11%
$107,065 $57
Oct 10, 2022 $0.000012
-0.40%
$-- $76
Oct 9, 2022 $0.0000121
-0.54%
$108,692 $76
Oct 6, 2022 $0.0000126
+1.42%
$-- $44
Oct 5, 2022 $0.0000124
-0.75%
$111,920 $44
Oct 4, 2022 $0.0000125
+2.80%
$112,648 $17
Oct 3, 2022 $0.0000121
+3.40%
$109,170 $16
Oct 2, 2022 $0.0000118
-1.33%
$106,116 $15
Sep 27, 2022 $0.0000127
+3.52%
$-- $2
Sep 26, 2022 $0.0000123
+3.39%
$110,334 $2
Sep 18, 2022 $0.0000127
-6.21%
$113,956 $112
Sep 17, 2022 $0.0000135
+0.25%
$121,611 $119
Sep 7, 2022 $0.0000142
-1.91%
$127,514 $36
Sep 6, 2022 $0.0000145
-5.74%
$130,182 $37
Sep 4, 2022 $0.0000144
+0.11%
$129,387 $1
Sep 3, 2022 $0.0000144
+0.14%
$129,214 $1
Sep 1, 2022 $0.0000144
+2.01%
$129,797 $202
Aug 31, 2022 $0.0000141
-1.80%
$127,209 $198
Aug 30, 2022 $0.0000146
+2.13%
$131,314 $82
Aug 29, 2022 $0.0000143
+8.29%
$128,489 $89
Aug 24, 2022 $0.0000152
-1.90%
$136,548 $41
Aug 23, 2022 $0.0000155
+3.38%
$139,278 $42
Aug 18, 2022 $0.000017
+0.60%
$153,155 $18
Aug 17, 2022 $0.0000169
-2.37%
$152,247 $18
Aug 16, 2022 $0.0000173
+0.10%
$155,921 $67
Aug 14, 2022 $0.0000188
+1.93%
$169,118 $1,043
Aug 13, 2022 $0.0000185
-0.60%
$166,075 $1,024
Aug 3, 2022 $0.0000154
-1.08%
$138,197 $14
Aug 2, 2022 $0.0000156
-0.36%
$139,956 $15
Aug 1, 2022 $0.0000157
-2.02%
$140,877 $24
Jul 31, 2022 $0.000016
-0.48%
$143,833 $24
Jul 30, 2022 $0.0000161
-1.36%
$144,524 $17
Jul 27, 2022 $0.0000138
+1.26%
$124,475 $332
Jul 26, 2022 $0.0000136
+3.50%
$122,849 $327
Jul 24, 2022 $0.0000153
+0.51%
$138,046 $122
Jul 23, 2022 $0.0000148
-0.57%
$133,648 $118
Jul 10, 2022 $0.0000112
-3.82%
$101,136 $43
Jul 9, 2022 $0.0000117
-0.85%
$104,972 $45
Jul 8, 2022 $0.0000117
-1.76%
$105,433 $16
Jul 7, 2022 $0.0000119
+4.59%
$106,986 $16
Jun 25, 2022 $0.0000118
-0.31%
$105,833 $32
Jun 24, 2022 $0.0000119
+7.85%
$106,755 $33
Jun 23, 2022 $0.000011
+9.08%
$99,156 $45