SheBollETH Commerce Historical Data

SBECOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0000318
-1.23%
$ 285,763 $ 1,405
Feb 21 $ 0.0000288
-17.36%
$ 259,094 $ 6,922
Feb 14 $ 0.000036
-2.87%
$ 324,012 $ 1,840
Feb 7 $ 0.0000372
-6.19%
$ 334,515 $ 1,318
Jan 31 $ 0.0000396
+15.25%
$ 356,574 $ 4,902
Jan 24 $ 0.0000329
+4.10%
$ 296,521 $ 1,873
Jan 17 $ 0.0000325
-21.27%
$ 292,185 $ 10,291
Jan 10 $ 0.0000376
+0.05%
$ 338,749 $ 157
Jan 3 $ 0.0000377
-22.18%
$ 338,963 $ 7,015
Dec 27 $ 0.0000484
-9.51%
$ 436,016 $ 7,679
Dec 20 $ 0.0000535
-2.37%
$ 481,237 $ 9,163
Dec 13 $ 0.0000548
-11.59%
$ 493,372 $ 13,173
Dec 6 $ 0.000062
-11.94%
$ 558,213 $ 24,098
Nov 29 $ 0.0000704
-18.74%
$ 633,248 $ 21,347
Download