Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheBollETH Commerce Historical Data

SBECOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.0000101
-4.89%
$90,917 $208
Jun 15, 2022 $0.0000101
-12.34%
$91,097 $265
Jun 14, 2022 $0.0000116
+1.36%
$104,043 $302
Jun 13, 2022 $0.0000127
-9.05%
$114,090 $197
Jun 12, 2022 $0.000014
-4.92%
$125,620 $286
Jun 11, 2022 $0.0000147
-8.68%
$132,140 $699
Jun 8, 2022 $0.000017
-0.55%
$153,280 $84
Jun 7, 2022 $0.0000172
-2.67%
$154,381 $272
Jun 6, 2022 $0.0000176
-0.48%
$158,672 $446
Jun 3, 2022 $0.0000173
-0.01%
$155,671 $138
Jun 2, 2022 $0.0000173
+0.87%
$156,132 $138
Jun 1, 2022 $0.0000173
+1.18%
$155,339 $47
May 31, 2022 $0.0000184
-2.75%
$165,413 $544
May 30, 2022 $0.0000189
-0.03%
$169,797 $5,165
May 29, 2022 $0.0000189
+1.00%
$170,087 $314
May 27, 2022 $0.0000184
-2.44%
$165,652 $66
May 26, 2022 $0.0000189
-7.07%
$170,175 $68
May 22, 2022 $0.0000203
-0.10%
$182,314 $10
May 21, 2022 $0.0000203
+0.13%
$182,647 $10
May 19, 2022 $0.0000207
+4.03%
$185,943 $328
May 18, 2022 $0.0000199
-2.99%
$179,254 $316
May 16, 2022 $0.0000212
-3.46%
$190,678 $73
May 15, 2022 $0.000022
+7.63%
$198,234 $75
May 14, 2022 $0.0000206
-4.59%
$185,544 $1,198
May 13, 2022 $0.0000216
-2.33%
$194,578 $99
May 9, 2022 $0.0000258
-4.82%
$232,065 $120
May 8, 2022 $0.0000271
-1.16%
$243,516 $565
Apr 30, 2022 $0.0000308
+0.34%
$277,379 $89
Apr 29, 2022 $0.0000307
-3.55%
$276,189 $88
Apr 28, 2022 $0.0000318
+0.27%
$286,032 $301
Apr 27, 2022 $0.0000317
-0.11%
$285,267 $79
Apr 26, 2022 $0.0000327
-0.44%
$294,288 $48
Apr 25, 2022 $0.0000328
+5.97%
$295,642 $3,359
Apr 10, 2022 $0.0000367
-0.42%
$329,899 $36
Apr 9, 2022 $0.0000368
+1.98%
$331,313 $36
Apr 8, 2022 $0.0000361
-1.91%
$324,458 $231
Apr 6, 2022 $0.0000379
-1.80%
$341,026 $84
Apr 5, 2022 $0.0000387
-3.14%
$347,862 $85
Apr 4, 2022 $0.0000399
-3.27%
$359,204 $3,656
Apr 3, 2022 $0.0000412
+0.68%
$371,196 $287
Apr 1, 2022 $0.0000386
+0.24%
$347,772 $137
Mar 31, 2022 $0.0000386
-3.68%
$347,007 $137
Mar 27, 2022 $0.000037
+0.06%
$333,365 $153
Mar 26, 2022 $0.000037
+1.19%
$332,894 $153
Mar 25, 2022 $0.0000366
-1.21%
$329,312 $326
Mar 24, 2022 $0.0000359
+0.11%
$323,317 $356
Mar 23, 2022 $0.0000358
+1.65%
$322,566 $356
Mar 22, 2022 $0.0000353
+2.23%
$317,358 $420
Mar 21, 2022 $0.0000345
+1.00%
$310,809 $356
Mar 20, 2022 $0.0000342
-2.30%
$307,900 $164