SheBollETH Commerce Historical Data

SBECOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0000101
-4.89%
$ 90,917 $ 208
Jun 15, 2022 $ 0.0000101
-12.34%
$ 91,097 $ 265
Jun 14, 2022 $ 0.0000116
+1.36%
$ 104,043 $ 302
Jun 13, 2022 $ 0.0000127
-9.05%
$ 114,090 $ 197
Jun 12, 2022 $ 0.000014
-4.92%
$ 125,620 $ 286
Jun 11, 2022 $ 0.0000147
-8.68%
$ 132,140 $ 699
Jun 8, 2022 $ 0.000017
-0.55%
$ 153,280 $ 84
Jun 7, 2022 $ 0.0000172
-2.67%
$ 154,381 $ 272
Jun 6, 2022 $ 0.0000176
-0.48%
$ 158,672 $ 446
Jun 3, 2022 $ 0.0000173
-0.01%
$ 155,671 $ 138
Jun 2, 2022 $ 0.0000173
+0.87%
$ 156,132 $ 138
Jun 1, 2022 $ 0.0000173
+1.18%
$ 155,339 $ 47
May 31, 2022 $ 0.0000184
-2.75%
$ 165,413 $ 544
May 30, 2022 $ 0.0000189
-0.03%
$ 169,797 $ 5,165
May 29, 2022 $ 0.0000189
+1.00%
$ 170,087 $ 314
May 27, 2022 $ 0.0000184
-2.44%
$ 165,652 $ 66
May 26, 2022 $ 0.0000189
-7.07%
$ 170,175 $ 68
May 22, 2022 $ 0.0000203
-0.10%
$ 182,314 $ 10
May 21, 2022 $ 0.0000203
+0.13%
$ 182,647 $ 10
May 19, 2022 $ 0.0000207
+4.03%
$ 185,943 $ 328
May 18, 2022 $ 0.0000199
-2.99%
$ 179,254 $ 316
May 16, 2022 $ 0.0000212
-3.46%
$ 190,678 $ 73
May 15, 2022 $ 0.000022
+7.63%
$ 198,234 $ 75
May 14, 2022 $ 0.0000206
-4.59%
$ 185,544 $ 1,198
May 13, 2022 $ 0.0000216
-2.33%
$ 194,578 $ 99
May 9, 2022 $ 0.0000258
-4.82%
$ 232,065 $ 120
May 8, 2022 $ 0.0000271
-1.16%
$ 243,516 $ 565
Apr 30, 2022 $ 0.0000308
+0.34%
$ 277,379 $ 89
Apr 29, 2022 $ 0.0000307
-3.55%
$ 276,189 $ 88
Apr 28, 2022 $ 0.0000318
+0.27%
$ 286,032 $ 301
Apr 27, 2022 $ 0.0000317
-0.11%
$ 285,267 $ 79
Apr 26, 2022 $ 0.0000327
-0.44%
$ 294,288 $ 48
Apr 25, 2022 $ 0.0000328
+5.97%
$ 295,642 $ 3,359
Apr 10, 2022 $ 0.0000367
-0.42%
$ 329,899 $ 36
Apr 9, 2022 $ 0.0000368
+1.98%
$ 331,313 $ 36
Apr 8, 2022 $ 0.0000361
-1.91%
$ 324,458 $ 231
Apr 6, 2022 $ 0.0000379
-1.80%
$ 341,026 $ 84
Apr 5, 2022 $ 0.0000387
-3.14%
$ 347,862 $ 85
Apr 4, 2022 $ 0.0000399
-3.27%
$ 359,204 $ 3,656
Apr 3, 2022 $ 0.0000412
+0.68%
$ 371,196 $ 287
Apr 1, 2022 $ 0.0000386
+0.24%
$ 347,772 $ 137
Mar 31, 2022 $ 0.0000386
-3.68%
$ 347,007 $ 137
Mar 27, 2022 $ 0.000037
+0.06%
$ 333,365 $ 153
Mar 26, 2022 $ 0.000037
+1.19%
$ 332,894 $ 153
Mar 25, 2022 $ 0.0000366
-1.21%
$ 329,312 $ 326
Mar 24, 2022 $ 0.0000359
+0.11%
$ 323,317 $ 356
Mar 23, 2022 $ 0.0000358
+1.65%
$ 322,566 $ 356
Mar 22, 2022 $ 0.0000353
+2.23%
$ 317,358 $ 420
Mar 21, 2022 $ 0.0000345
+1.00%
$ 310,809 $ 356
Mar 20, 2022 $ 0.0000342
-2.30%
$ 307,900 $ 164