SheBollETH Commerce Historical Data

SBECOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0000332
-0.39%
$ 298,421 $ 108
Mar 16, 2022 $ 0.0000333
+5.68%
$ 299,348 $ 108
Mar 15, 2022 $ 0.0000315
-0.78%
$ 283,160 $ 469
Mar 13, 2022 $ 0.000031
-0.22%
$ 279,082 $ 138
Mar 12, 2022 $ 0.0000311
-0.67%
$ 280,069 $ 139
Mar 9, 2022 $ 0.0000333
+6.85%
$ 300,082 $ 71
Mar 8, 2022 $ 0.0000312
+3.11%
$ 280,638 $ 66
Mar 7, 2022 $ 0.0000303
-1.78%
$ 272,255 $ 30
Mar 5, 2022 $ 0.0000318
-0.03%
$ 285,763 $ 16
Mar 4, 2022 $ 0.0000317
-7.78%
$ 285,576 $ 142
Mar 3, 2022 $ 0.0000344
-4.06%
$ 309,835 $ 182
Mar 2, 2022 $ 0.0000359
-1.24%
$ 322,908 $ 584
Mar 1, 2022 $ 0.0000352
-1.33%
$ 316,487 $ 239
Feb 28, 2022 $ 0.0000356
+10.61%
$ 320,013 $ 242
Feb 24, 2022 $ 0.0000288
-8.56%
$ 259,094 $ 2,982
Feb 23, 2022 $ 0.0000316
-5.67%
$ 284,803 $ 3,278
Feb 22, 2022 $ 0.0000336
+2.10%
$ 302,175 $ 624
Feb 21, 2022 $ 0.0000328
-5.78%
$ 295,389 $ 39
Feb 19, 2022 $ 0.000036
+1.34%
$ 324,012 $ 433
Feb 18, 2022 $ 0.0000356
-4.71%
$ 320,079 $ 536
Feb 17, 2022 $ 0.0000393
-2.15%
$ 353,872 $ 189
Feb 16, 2022 $ 0.0000402
-0.12%
$ 361,585 $ 193
Feb 14, 2022 $ 0.0000379
+2.17%
$ 340,800 $ 489
Feb 13, 2022 $ 0.0000372
-1.08%
$ 334,515 $ 671
Feb 12, 2022 $ 0.0000376
+0.56%
$ 338,758 $ 112
Feb 10, 2022 $ 0.0000423
+0.88%
$ 380,683 $ 168
Feb 9, 2022 $ 0.0000419
+2.72%
$ 376,841 $ 166
Feb 8, 2022 $ 0.0000402
-1.19%
$ 361,993 $ 100
Feb 7, 2022 $ 0.0000407
+2.77%
$ 366,487 $ 101
Feb 6, 2022 $ 0.0000396
+1.19%
$ 356,574 $ 74
Feb 5, 2022 $ 0.0000391
-0.21%
$ 351,785 $ 1,725
Feb 4, 2022 $ 0.0000391
+6.26%
$ 352,033 $ 2,090
Feb 3, 2022 $ 0.0000336
-2.32%
$ 302,733 $ 501
Feb 2, 2022 $ 0.0000344
-0.06%
$ 309,199 $ 512
Jan 30, 2022 $ 0.0000329
-1.72%
$ 296,521 $ 148
Jan 29, 2022 $ 0.0000335
-1.04%
$ 301,516 $ 150
Jan 26, 2022 $ 0.0000337
+5.94%
$ 302,949 $ 810
Jan 25, 2022 $ 0.0000318
+0.46%
$ 286,135 $ 765
Jan 22, 2022 $ 0.0000325
-3.71%
$ 292,185 $ 138
Jan 21, 2022 $ 0.0000333
-15.60%
$ 299,814 $ 467
Jan 20, 2022 $ 0.0000395
-4.33%
$ 355,062 $ 9,686
Jan 10, 2022 $ 0.0000376
+0.05%
$ 338,749 $ 157
Jan 9, 2022 $ 0.0000377
+1.63%
$ 338,963 $ 1,092
Jan 8, 2022 $ 0.0000371
-4.12%
$ 334,180 $ 738
Jan 7, 2022 $ 0.0000386
-6.63%
$ 347,622 $ 311
Jan 6, 2022 $ 0.0000413
-3.61%
$ 372,149 $ 4,257
Jan 5, 2022 $ 0.0000478
+0.00%
$ 429,986 $ 183
Jan 4, 2022 $ 0.0000479
+0.86%
$ 430,848 $ 183
Jan 3, 2022 $ 0.0000476
-1.74%
$ 427,996 $ 251
Jan 2, 2022 $ 0.0000484
+1.85%
$ 436,016 $ 338