Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheBollETH Commerce Historical Data

SBECOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0000332
-0.39%
$298,421 $108
Mar 16, 2022 $0.0000333
+5.68%
$299,348 $108
Mar 15, 2022 $0.0000315
-0.78%
$283,160 $469
Mar 13, 2022 $0.000031
-0.22%
$279,082 $138
Mar 12, 2022 $0.0000311
-0.67%
$280,069 $139
Mar 9, 2022 $0.0000333
+6.85%
$300,082 $71
Mar 8, 2022 $0.0000312
+3.11%
$280,638 $66
Mar 7, 2022 $0.0000303
-1.78%
$272,255 $30
Mar 5, 2022 $0.0000318
-0.03%
$285,763 $16
Mar 4, 2022 $0.0000317
-7.78%
$285,576 $142
Mar 3, 2022 $0.0000344
-4.06%
$309,835 $182
Mar 2, 2022 $0.0000359
-1.24%
$322,908 $584
Mar 1, 2022 $0.0000352
-1.33%
$316,487 $239
Feb 28, 2022 $0.0000356
+10.61%
$320,013 $242
Feb 24, 2022 $0.0000288
-8.56%
$259,094 $2,982
Feb 23, 2022 $0.0000316
-5.67%
$284,803 $3,278
Feb 22, 2022 $0.0000336
+2.10%
$302,175 $624
Feb 21, 2022 $0.0000328
-5.78%
$295,389 $39
Feb 19, 2022 $0.000036
+1.34%
$324,012 $433
Feb 18, 2022 $0.0000356
-4.71%
$320,079 $536
Feb 17, 2022 $0.0000393
-2.15%
$353,872 $189
Feb 16, 2022 $0.0000402
-0.12%
$361,585 $193
Feb 14, 2022 $0.0000379
+2.17%
$340,800 $489
Feb 13, 2022 $0.0000372
-1.08%
$334,515 $671
Feb 12, 2022 $0.0000376
+0.56%
$338,758 $112
Feb 10, 2022 $0.0000423
+0.88%
$380,683 $168
Feb 9, 2022 $0.0000419
+2.72%
$376,841 $166
Feb 8, 2022 $0.0000402
-1.19%
$361,993 $100
Feb 7, 2022 $0.0000407
+2.77%
$366,487 $101
Feb 6, 2022 $0.0000396
+1.19%
$356,574 $74
Feb 5, 2022 $0.0000391
-0.21%
$351,785 $1,725
Feb 4, 2022 $0.0000391
+6.26%
$352,033 $2,090
Feb 3, 2022 $0.0000336
-2.32%
$302,733 $501
Feb 2, 2022 $0.0000344
-0.06%
$309,199 $512
Jan 30, 2022 $0.0000329
-1.72%
$296,521 $148
Jan 29, 2022 $0.0000335
-1.04%
$301,516 $150
Jan 26, 2022 $0.0000337
+5.94%
$302,949 $810
Jan 25, 2022 $0.0000318
+0.46%
$286,135 $765
Jan 22, 2022 $0.0000325
-3.71%
$292,185 $138
Jan 21, 2022 $0.0000333
-15.60%
$299,814 $467
Jan 20, 2022 $0.0000395
-4.33%
$355,062 $9,686
Jan 10, 2022 $0.0000376
+0.05%
$338,749 $157
Jan 9, 2022 $0.0000377
+1.63%
$338,963 $1,092
Jan 8, 2022 $0.0000371
-4.12%
$334,180 $738
Jan 7, 2022 $0.0000386
-6.63%
$347,622 $311
Jan 6, 2022 $0.0000413
-3.61%
$372,149 $4,257
Jan 5, 2022 $0.0000478
+0.00%
$429,986 $183
Jan 4, 2022 $0.0000479
+0.86%
$430,848 $183
Jan 3, 2022 $0.0000476
-1.74%
$427,996 $251
Jan 2, 2022 $0.0000484
+1.85%
$436,016 $338