SheBollETH Commerce Historical Data

SBECOM Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 1, 2022	$0.0000476	+1.01%	$428,025	$1,725
Dec 30, 2021	$0.0000476	+2.21%	$428,364	$1,127
Dec 29, 2021	$0.0000465	-6.55%	$418,350	$2,612
Dec 28, 2021	$0.0000498	-6.02%	$447,756	$272
Dec 27, 2021	$0.000053	-1.00%	$477,031	$1,606
Dec 26, 2021	$0.0000531	-0.54%	$477,551	$2,653
Dec 25, 2021	$0.0000535	-1.42%	$481,237	$3,758
Dec 24, 2021	$0.0000542	-1.81%	$488,123	$308
Dec 23, 2021	$0.0000552	+2.86%	$496,431	$261
Dec 22, 2021	$0.0000536	-1.09%	$482,679	$208
Dec 21, 2021	$0.0000543	+1.90%	$488,306	$89
Dec 20, 2021	$0.0000531	-3.07%	$477,771	$4,539
Dec 19, 2021	$0.0000548	-1.65%	$493,372	$1,042
Dec 18, 2021	$0.0000558	+2.72%	$502,470	$1,590
Dec 17, 2021	$0.0000545	-2.33%	$490,164	$668
Dec 16, 2021	$0.0000559	-1.79%	$502,876	$787
Dec 15, 2021	$0.0000568	+5.07%	$511,517	$1,130
Dec 14, 2021	$0.0000541	+0.55%	$487,208	$6,263
Dec 13, 2021	$0.0000577	-7.02%	$518,874	$1,693
Dec 12, 2021	$0.000062	-1.78%	$558,213	$4,331
Dec 11, 2021	$0.0000631	+3.12%	$568,240	$1,850
Dec 10, 2021	$0.0000615	-6.60%	$553,174	$2,636
Dec 9, 2021	$0.0000663	-5.33%	$596,778	$1,669
Dec 8, 2021	$0.00007	-1.57%	$629,914	$10,715
Dec 7, 2021	$0.000073	+0.77%	$657,111	$1,455
Dec 6, 2021	$0.0000723	+2.69%	$650,950	$1,441
Dec 5, 2021	$0.0000704	+1.50%	$633,248	$2,716
Dec 4, 2021	$0.000069	-10.34%	$621,362	$12,589
Dec 3, 2021	$0.0000772	-10.86%	$--	$6,042

Download