SheBollETH Commerce Historical Data

SBECOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0000476
+1.01%
$ 428,025 $ 1,725
Dec 30, 2021 $ 0.0000476
+2.21%
$ 428,364 $ 1,127
Dec 29, 2021 $ 0.0000465
-6.55%
$ 418,350 $ 2,612
Dec 28, 2021 $ 0.0000498
-6.02%
$ 447,756 $ 272
Dec 27, 2021 $ 0.000053
-1.00%
$ 477,031 $ 1,606
Dec 26, 2021 $ 0.0000531
-0.54%
$ 477,551 $ 2,653
Dec 25, 2021 $ 0.0000535
-1.42%
$ 481,237 $ 3,758
Dec 24, 2021 $ 0.0000542
-1.81%
$ 488,123 $ 308
Dec 23, 2021 $ 0.0000552
+2.86%
$ 496,431 $ 261
Dec 22, 2021 $ 0.0000536
-1.09%
$ 482,679 $ 208
Dec 21, 2021 $ 0.0000543
+1.90%
$ 488,306 $ 89
Dec 20, 2021 $ 0.0000531
-3.07%
$ 477,771 $ 4,539
Dec 19, 2021 $ 0.0000548
-1.65%
$ 493,372 $ 1,042
Dec 18, 2021 $ 0.0000558
+2.72%
$ 502,470 $ 1,590
Dec 17, 2021 $ 0.0000545
-2.33%
$ 490,164 $ 668
Dec 16, 2021 $ 0.0000559
-1.79%
$ 502,876 $ 787
Dec 15, 2021 $ 0.0000568
+5.07%
$ 511,517 $ 1,130
Dec 14, 2021 $ 0.0000541
+0.55%
$ 487,208 $ 6,263
Dec 13, 2021 $ 0.0000577
-7.02%
$ 518,874 $ 1,693
Dec 12, 2021 $ 0.000062
-1.78%
$ 558,213 $ 4,331
Dec 11, 2021 $ 0.0000631
+3.12%
$ 568,240 $ 1,850
Dec 10, 2021 $ 0.0000615
-6.60%
$ 553,174 $ 2,636
Dec 9, 2021 $ 0.0000663
-5.33%
$ 596,778 $ 1,669
Dec 8, 2021 $ 0.00007
-1.57%
$ 629,914 $ 10,715
Dec 7, 2021 $ 0.000073
+0.77%
$ 657,111 $ 1,455
Dec 6, 2021 $ 0.0000723
+2.69%
$ 650,950 $ 1,441
Dec 5, 2021 $ 0.0000704
+1.50%
$ 633,248 $ 2,716
Dec 4, 2021 $ 0.000069
-10.34%
$ 621,362 $ 12,589
Dec 3, 2021 $ 0.0000772
-10.86%
$ -- $ 6,042
Download