Coinranking
opensvm.com Historical Data
SVMAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000306 | +0.00% | ||
| Yesterday | $0.0000315 | +0.00% | ||
| Sep 15, 2026 | $0.000028 | +0.00% | ||
| Sep 14, 2026 | $0.0000281 | +0.00% | ||
| Sep 13, 2026 | $0.0000277 | -2.59% | ||
| Sep 12, 2026 | $0.0000284 | -0.29% | ||
| Sep 11, 2026 | $0.0000283 | +0.00% | ||
| Sep 9, 2026 | $0.0000287 | -1.18% | ||
| Sep 8, 2026 | $0.0000288 | +0.00% | ||
| Sep 7, 2026 | $0.0000294 | -2.08% | ||
| Sep 3, 2026 | $0.0000288 | +0.00% | ||
| Sep 2, 2026 | $0.0000287 | +0.00% | ||
| Sep 1, 2026 | $0.0000297 | +0.00% | ||
| Aug 31, 2026 | $0.0000296 | +0.00% | ||
| Aug 30, 2026 | $0.0000303 | +0.00% | ||
| Aug 29, 2026 | $0.0000303 | +1.43% | ||
| Aug 28, 2026 | $0.0000302 | +0.00% | ||
| Aug 27, 2026 | $0.0000317 | +5.06% | ||
| Aug 26, 2026 | $0.0000299 | +4.29% | ||
| Aug 23, 2026 | $0.000028 | -3.52% | ||
| Aug 22, 2026 | $0.0000284 | +0.00% | ||
| Aug 21, 2026 | $0.0000275 | +0.00% | ||
| Aug 20, 2026 | $0.0000263 | -0.72% | ||
| Aug 19, 2026 | $0.0000261 | -0.96% | ||
| Aug 15, 2026 | $0.0000232 | +0.00% | ||
| Aug 12, 2026 | $0.0000232 | +0.00% | ||
| Aug 11, 2026 | $0.0000234 | +0.00% | ||
| Aug 7, 2026 | $0.0000228 | +0.00% | ||
| Aug 6, 2026 | $0.0000229 | +0.00% | ||
| Jul 30, 2026 | $0.0000227 | +0.00% | ||
| Jul 29, 2026 | $0.0000227 | +0.42% | ||
| Jul 28, 2026 | $0.0000228 | -0.49% | ||
| Jul 25, 2026 | $0.000023 | +0.00% | ||
| Jul 23, 2026 | $0.0000235 | -1.65% | ||
| Jul 21, 2026 | $0.0000245 | +0.00% | ||
| Jul 20, 2026 | $0.000024 | +0.77% | ||
| Jul 16, 2026 | $0.000024 | +0.00% | ||
| Jul 15, 2026 | $0.0000242 | +0.32% | ||
| Jul 14, 2026 | $0.000024 | +0.00% | ||
| Jul 13, 2026 | $0.0000235 | +0.00% | ||
| Jul 12, 2026 | $0.0000241 | +0.00% | ||
| Jul 11, 2026 | $0.0000244 | +0.00% | ||
| Jul 10, 2026 | $0.0000243 | -2.02% | ||
| Jul 9, 2026 | $0.0000243 | -0.97% | ||
| Jul 8, 2026 | $0.0000242 | +0.00% | ||
| Jul 6, 2026 | $0.0000261 | +1.04% | ||
| Jul 4, 2026 | $0.0000265 | +1.76% | ||
| Jul 1, 2026 | $0.0000243 | +0.00% | ||
| Jun 30, 2026 | $0.0000228 | +0.00% | ||
| May 25, 2026 | $0.0000291 | -6.58% | ||
Previous Next