opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0000245
+0.00%
$ -- $ 30
Jul 20, 2026 $ 0.000024
+0.77%
$ -- $ 37
Jul 16, 2026 $ 0.000024
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.0000242
+0.32%
$ -- $ 2
Jul 14, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000235
+0.00%
$ -- $ 16
Jul 12, 2026 $ 0.0000241
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0000244
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000243
-2.02%
$ 24,283 $ 0
Jul 9, 2026 $ 0.0000243
-0.97%
$ -- $ 13
Jul 8, 2026 $ 0.0000242
+0.00%
$ 24,228 $ 109
Jul 6, 2026 $ 0.0000261
+1.04%
$ -- $ 106
Jul 4, 2026 $ 0.0000265
+1.76%
$ -- $ 230
Jul 1, 2026 $ 0.0000243
+0.00%
$ -- $ 17
Jun 30, 2026 $ 0.0000228
+0.00%
$ -- $ 75
May 25, 2026 $ 0.0000291
-6.58%
$ 29,082 $ 587
May 21, 2026 $ 0.0000311
-2.01%
$ -- $ 523
May 20, 2026 $ 0.0000317
+4.56%
$ 31,723 $ 1,379
May 19, 2026 $ 0.0000337
-0.64%
$ -- $ 580
May 18, 2026 $ 0.000034
-8.50%
$ 33,949 $ 2,444
May 17, 2026 $ 0.0000375
+14.56%
$ 37,530 $ 43,271
May 16, 2026 $ 0.0000328
-0.23%
$ 32,750 $ 3,918
May 15, 2026 $ 0.0000316
-0.71%
$ -- $ 938
May 12, 2026 $ 0.000034
+2.70%
$ 34,010 $ 1,719
May 11, 2026 $ 0.0000332
-1.72%
$ -- $ 1,426
May 10, 2026 $ 0.0000336
-1.17%
$ 33,569 $ 3,049
May 9, 2026 $ 0.0000342
+0.86%
$ 34,168 $ 1,425
May 8, 2026 $ 0.000034
+8.38%
$ 33,997 $ 3,253
May 7, 2026 $ 0.0000322
+0.00%
$ -- $ 1,035
May 6, 2026 $ 0.0000314
+0.44%
$ 31,341 $ 1,393
May 5, 2026 $ 0.0000312
+5.84%
$ 31,221 $ 2,142
May 4, 2026 $ 0.0000295
+0.81%
$ -- $ 883
May 3, 2026 $ 0.0000294
+0.19%
$ 29,432 $ 940
May 2, 2026 $ 0.0000294
-0.49%
$ 29,402 $ 930
May 1, 2026 $ 0.0000296
+0.00%
$ 29,632 $ 733
Apr 28, 2026 $ 0.000029
-1.42%
$ -- $ 693
Apr 27, 2026 $ 0.0000308
+1.04%
$ -- $ 795
Apr 26, 2026 $ 0.0000304
+1.10%
$ 30,355 $ 1,030
Apr 25, 2026 $ 0.00003
-4.41%
$ 29,999 $ 2,765
Apr 23, 2026 $ 0.0000348
-1.18%
$ -- $ 738
Apr 22, 2026 $ 0.0000366
+4.63%
$ -- $ 903
Apr 21, 2026 $ 0.0000349
-0.93%
$ 34,860 $ 1,772
Feb 14, 2026 $ 0.0000467
+2.85%
$ -- $ 1,674
Feb 3, 2026 $ 0.000055
-7.36%
$ 54,991 $ 1,046
Dec 26, 2025 $ 0.0000784
+0.30%
$ -- $ 568
Dec 25, 2025 $ 0.0000802
-4.01%
$ 79,333 $ 8,075
Dec 24, 2025 $ 0.0000827
+0.00%
$ -- $ 2,113
Dec 22, 2025 $ 0.0000881
+0.69%
$ -- $ 1,610
Dec 19, 2025 $ 0.0000924
+7.34%
$ -- $ 1,502
Dec 18, 2025 $ 0.000086
-15.79%
$ 86,437 $ 5,934
Download