opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000287
+0.00%
$-- $5
Aug 23, 2026 $0.000028
-3.52%
$-- $106
Aug 22, 2026 $0.0000284
+0.00%
$-- $11
Aug 21, 2026 $0.0000275
+0.00%
$-- $4
Aug 20, 2026 $0.0000263
-0.72%
$-- $83
Aug 19, 2026 $0.0000261
-0.96%
$26,041 $10
Aug 15, 2026 $0.0000232
+0.00%
$23,184 $0
Aug 12, 2026 $0.0000232
+0.00%
$23,186 $28
Aug 11, 2026 $0.0000234
+0.00%
$-- $3
Aug 7, 2026 $0.0000228
+0.00%
$-- $1
Aug 6, 2026 $0.0000229
+0.00%
$-- $0
Jul 30, 2026 $0.0000227
+0.00%
$-- $3
Jul 29, 2026 $0.0000227
+0.42%
$22,666 $1
Jul 28, 2026 $0.0000228
-0.49%
$22,763 $402
Jul 25, 2026 $0.000023
+0.00%
$22,946 $4
Jul 23, 2026 $0.0000235
-1.65%
$23,455 $109
Jul 21, 2026 $0.0000245
+0.00%
$-- $30
Jul 20, 2026 $0.000024
+0.77%
$-- $37
Jul 16, 2026 $0.000024
+0.00%
$-- $2
Jul 15, 2026 $0.0000242
+0.32%
$-- $2
Jul 14, 2026 $0.000024
+0.00%
$-- $0
Jul 13, 2026 $0.0000235
+0.00%
$-- $16
Jul 12, 2026 $0.0000241
+0.00%
$-- $1
Jul 11, 2026 $0.0000244
+0.00%
$-- $0
Jul 10, 2026 $0.0000243
-2.02%
$24,283 $0
Jul 9, 2026 $0.0000243
-0.97%
$-- $13
Jul 8, 2026 $0.0000242
+0.00%
$24,228 $109
Jul 6, 2026 $0.0000261
+1.04%
$-- $106
Jul 4, 2026 $0.0000265
+1.76%
$-- $230
Jul 1, 2026 $0.0000243
+0.00%
$-- $17
Jun 30, 2026 $0.0000228
+0.00%
$-- $75
May 25, 2026 $0.0000291
-6.58%
$29,082 $587
May 21, 2026 $0.0000311
-2.01%
$-- $523
May 20, 2026 $0.0000317
+4.56%
$31,723 $1,379
May 19, 2026 $0.0000337
-0.64%
$-- $580
May 18, 2026 $0.000034
-8.50%
$33,949 $2,444
May 17, 2026 $0.0000375
+14.56%
$37,530 $43,271
May 16, 2026 $0.0000328
-0.23%
$32,750 $3,918
May 15, 2026 $0.0000316
-0.71%
$-- $938
May 12, 2026 $0.000034
+2.70%
$34,010 $1,719
May 11, 2026 $0.0000332
-1.72%
$-- $1,426
May 10, 2026 $0.0000336
-1.17%
$33,569 $3,049
May 9, 2026 $0.0000342
+0.86%
$34,168 $1,425
May 8, 2026 $0.000034
+8.38%
$33,997 $3,253
May 7, 2026 $0.0000322
+0.00%
$-- $1,035
May 6, 2026 $0.0000314
+0.44%
$31,341 $1,393
May 5, 2026 $0.0000312
+5.84%
$31,221 $2,142
May 4, 2026 $0.0000295
+0.81%
$-- $883
May 3, 2026 $0.0000294
+0.19%
$29,432 $940
May 2, 2026 $0.0000294
-0.49%
$29,402 $930
Download