opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000291
+0.00%
$ 29,082 $ 587
May 25, 6 PM $ 0.0000292
+0.00%
$ 29,151 $ 602
May 25, 10 AM $ 0.0000311
+0.00%
$ 31,130 $ 319
May 21, 11 AM $ 0.0000311
+0.00%
$ 31,111 $ 523
May 21, 10 AM $ 0.0000313
-0.01%
$ 31,330 $ 523
May 21, 9 AM $ 0.0000314
+0.06%
$ 31,431 $ 926
May 21, 8 AM $ 0.0000315
+0.49%
$ 31,498 $ 924
May 21, 7 AM $ 0.0000313
+0.11%
$ 31,259 $ 921
May 21, 6 AM $ 0.0000312
-0.23%
$ 31,235 $ 1,459
May 21, 5 AM $ 0.0000317
-0.11%
$ 31,729 $ 1,481
May 21, 4 AM $ 0.000032
+0.15%
$ 32,036 $ 1,491
May 21, 3 AM $ 0.0000319
-0.12%
$ 31,931 $ 1,314
May 21, 2 AM $ 0.000032
+0.01%
$ 31,955 $ 1,313
May 21, 1 AM $ 0.000032
+0.18%
$ 32,004 $ 1,314
May 21, 12 AM $ 0.0000319
+0.35%
$ 31,862 $ 1,379
May 20, 11 PM $ 0.0000317
-0.11%
$ 31,723 $ 1,379
May 20, 10 PM $ 0.0000317
-0.41%
$ 31,677 $ 1,381
May 20, 9 PM $ 0.0000318
+0.13%
$ 31,808 $ 1,380
May 20, 8 PM $ 0.0000317
-0.20%
$ 31,723 $ 1,381
May 20, 7 PM $ 0.0000317
+0.11%
$ 31,676 $ 1,374
May 20, 6 PM $ 0.0000319
-0.36%
$ 31,900 $ 1,391
May 20, 5 PM $ 0.0000319
+2.99%
$ 31,920 $ 1,351
May 20, 4 PM $ 0.0000308
+0.15%
$ 30,827 $ 1,007
May 20, 3 PM $ 0.0000308
+0.42%
$ 30,768 $ 1,006
May 20, 2 PM $ 0.0000304
+0.30%
$ 30,431 $ 996
May 19, 5 PM $ 0.0000337
+0.20%
$ 33,715 $ 580
May 19, 4 PM $ 0.0000335
+0.00%
$ 33,496 $ 802
May 19, 3 PM $ 0.0000336
+0.48%
$ 33,547 $ 819
May 19, 2 PM $ 0.0000336
-0.44%
$ 33,552 $ 832
May 19, 1 PM $ 0.0000337
-0.04%
$ 33,652 $ 846
May 19, 12 PM $ 0.0000336
+0.30%
$ 33,611 $ 842
May 19, 11 AM $ 0.0000337
+0.25%
$ 33,670 $ 847
May 19, 10 AM $ 0.0000336
-0.06%
$ 33,634 $ 1,279
May 19, 9 AM $ 0.0000341
-1.83%
$ 34,041 $ 1,318
May 19, 8 AM $ 0.0000346
+1.76%
$ 34,565 $ 1,381
May 19, 7 AM $ 0.0000339
-0.05%
$ 33,886 $ 941
May 19, 6 AM $ 0.0000339
+0.33%
$ 33,856 $ 1,114
May 19, 5 AM $ 0.0000336
-0.39%
$ 33,624 $ 1,261
May 19, 4 AM $ 0.0000338
+0.24%
$ 33,837 $ 1,262
May 19, 3 AM $ 0.0000338
+0.13%
$ 33,803 $ 1,262
May 19, 2 AM $ 0.0000337
-0.39%
$ 33,643 $ 1,260
May 19, 1 AM $ 0.0000339
-0.28%
$ 33,922 $ 1,339
May 19, 12 AM $ 0.000034
+0.11%
$ 33,972 $ 2,123
May 18, 11 PM $ 0.000034
-0.39%
$ 33,949 $ 2,444
May 18, 10 PM $ 0.0000342
+0.16%
$ 34,192 $ 3,071
May 18, 9 PM $ 0.000034
-0.04%
$ 33,949 $ 3,421
May 18, 8 PM $ 0.0000341
+0.46%
$ 34,115 $ 4,734
May 18, 7 PM $ 0.0000338
+0.91%
$ 33,798 $ 5,123
May 18, 6 PM $ 0.0000335
-0.46%
$ 33,506 $ 6,376
May 18, 5 PM $ 0.0000345
-0.06%
$ 34,475 $ 31,262
Download