opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000287
+0.00%
$-- $5
Today, at 12 AM $0.0000287
+0.00%
$28,700 $5
Aug 23, 10 AM $0.000028
+0.00%
$27,955 $106
Aug 23, 6 AM $0.0000277
+0.00%
$27,715 $34
Aug 23, 1 AM $0.000029
+0.00%
$28,975 $0
Aug 22, 2 PM $0.0000284
+0.00%
$28,359 $11
Aug 21, 4 PM $0.0000275
+0.00%
$27,493 $4
Aug 20, 11 AM $0.0000263
+0.00%
$26,331 $83
Aug 20, 10 AM $0.0000263
-0.76%
$26,274 $14
Aug 20, 9 AM $0.0000265
+0.00%
$26,522 $11
Aug 19, 10 PM $0.0000261
+0.00%
$26,041 $10
Aug 19, 9 PM $0.0000263
+0.00%
$26,294 $9
Aug 15, 6 PM $0.0000232
+0.00%
$23,184 $0
Aug 12, 11 PM $0.0000232
+0.00%
$23,186 $28
Aug 11, 10 AM $0.0000234
+0.00%
$23,351 $3
Aug 7, 4 PM $0.0000228
+0.00%
$22,790 $1
Aug 6, 5 AM $0.0000229
+0.00%
$22,844 $0
Jul 30, 7 AM $0.0000227
+0.00%
$22,684 $3
Jul 29, 11 PM $0.0000227
+0.00%
$22,666 $1
Jul 29, 5 PM $0.0000226
+0.00%
$22,571 $1
Jul 28, 7 PM $0.0000228
+0.00%
$22,763 $402
Jul 28, 4 PM $0.0000229
+0.00%
$22,846 $406
Jul 28, 12 AM $0.0000235
+2.55%
$23,458 $207
Jul 25, 11 PM $0.000023
+0.00%
$22,946 $4
Jul 23, 10 PM $0.0000235
+0.00%
$23,455 $109
Jul 23, 8 PM $0.0000236
+0.00%
$23,618 $50
Jul 23, 7 PM $0.0000235
+0.00%
$-- $51
Jul 23, 3 PM $0.0000239
+0.00%
$23,849 $1
Jul 21, 12 PM $0.0000245
+0.00%
$24,478 $30
Jul 20, 12 PM $0.000024
+0.00%
$23,992 $37
Jul 20, 9 AM $0.0000238
+0.00%
$23,809 $17
Jul 16, 3 AM $0.000024
+0.00%
$23,996 $2
Jul 15, 5 AM $0.0000242
+0.00%
$24,215 $2
Jul 15, 1 AM $0.0000241
+0.00%
$24,138 $2
Jul 14, 5 PM $0.000024
+0.00%
$23,995 $0
Jul 13, 2 PM $0.0000235
+0.00%
$-- $16
Jul 12, 4 AM $0.0000241
+0.00%
$24,053 $1
Jul 11, 1 PM $0.0000244
+0.00%
$24,396 $0
Jul 10, 7 PM $0.0000243
+0.00%
$24,283 $0
Jul 10, 8 AM $0.0000248
+0.00%
$24,783 $16
Jul 9, 5 PM $0.0000243
+0.00%
$24,330 $13
Jul 9, 1 AM $0.0000246
+0.00%
$24,568 $112
Jul 8, 6 PM $0.0000242
+0.00%
$24,228 $109
Jul 6, 5 PM $0.0000261
+0.00%
$26,083 $106
Jul 6, 1 PM $0.0000258
+0.00%
$25,814 $9
Jul 4, 8 AM $0.0000265
+0.00%
$26,444 $230
Jul 4, 4 AM $0.0000262
+0.70%
$26,168 $80
Jul 1, 4 PM $0.0000243
+0.00%
$24,244 $17
Jun 30, 3 PM $0.0000228
+0.00%
$22,754 $75
May 25, 7 PM $0.0000291
+0.00%
$29,082 $587
Download