opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000351
+0.00%
$ 35,087 $ 1,794
1:23 AM $ 0.0000351
+0.00%
$ 35,097 $ 1,793
12:53 AM $ 0.0000351
+0.00%
$ 35,072 $ 1,787
12:23 AM $ 0.000035
+0.00%
$ 34,961 $ 1,782
11:53 PM $ 0.0000349
+0.00%
$ 34,860 $ 1,772
11:23 PM $ 0.0000347
+0.00%
$ 34,665 $ 1,772
10:53 PM $ 0.0000347
+0.00%
$ 34,662 $ 1,769
10:23 PM $ 0.0000346
+0.00%
$ 34,616 $ 1,772
9:53 PM $ 0.0000347
+0.00%
$ 34,661 $ 1,777
9:23 PM $ 0.0000348
+0.00%
$ 34,756 $ 1,775
8:53 PM $ 0.0000347
+0.00%
$ 34,731 $ 1,758
8:23 PM $ 0.0000344
+0.00%
$ 34,393 $ 1,772
7:53 PM $ 0.0000347
+0.00%
$ 34,668 $ 1,765
7:23 PM $ 0.0000345
+0.00%
$ 34,530 $ 1,770
6:53 PM $ 0.0000346
+0.00%
$ 34,636 $ 1,776
6:23 PM $ 0.0000348
+0.00%
$ 34,752 $ 1,770
5:53 PM $ 0.0000346
+0.00%
$ 34,622 $ 1,786
5:23 PM $ 0.000035
+0.00%
$ 34,946 $ 1,789
4:53 PM $ 0.000035
+0.00%
$ 34,998 $ 1,784
4:23 PM $ 0.0000349
+0.00%
$ 34,903 $ 1,799
3:53 PM $ 0.0000352
+0.00%
$ 35,189 $ 1,824
Download