opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000227
-6.43%
$-- $816
Jun 2026 $0.0000228
+0.00%
$-- $0
May 2026 $0.0000291
-1.86%
$-- $2,470
Apr 2026 $0.000029
-17.76%
$-- $8,697
Feb 2026 $0.0000467
-21.38%
$-- $2,720
Dec 2025 $0.0000784
-23.19%
$-- $19,802
Nov 2025 $0.000152
-41.72%
$-- $169,186
Oct 2025 $0.000227
+19.89%
$-- $114,630
Sep 2025 $0.000171
-8.46%
$-- $9,456
Aug 2025 $0.00029
+5.99%
$260,512 $324,399
Jul 2025 $0.000358
+1.67%
$-- $1.71 million
Jun 2025 $0.000363
-60.52%
$353,472 $3 million
May 2025 $0.000173
-1.48%
$-- $37,384
Apr 2025 $0.000218
+30.96%
$-- $55,035
Mar 2025 $0.000179
-16.86%
$-- $690,189
Feb 2025 $0.000214
-83.09%
$213,995 $653,996
Jan 2025 $0.00321
-50.48%
$1.37 million $269.28 million
Download