opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000467
-21.38%
$ -- $ 2,720
Dec 2025 $ 0.0000784
-23.19%
$ -- $ 19,802
Nov 2025 $ 0.000152
-41.72%
$ -- $ 169,186
Oct 2025 $ 0.000227
+19.89%
$ -- $ 114,630
Sep 2025 $ 0.000171
-8.46%
$ -- $ 9,456
Aug 2025 $ 0.00029
+5.99%
$ 260,512 $ 324,399
Jul 2025 $ 0.000358
+1.67%
$ -- $ 1.71 million
Jun 2025 $ 0.000363
-60.52%
$ 353,472 $ 3 million
May 2025 $ 0.000173
-1.48%
$ -- $ 37,384
Apr 2025 $ 0.000218
+30.96%
$ -- $ 55,035
Mar 2025 $ 0.000179
-16.86%
$ -- $ 690,189
Feb 2025 $ 0.000214
-83.09%
$ 213,995 $ 653,996
Jan 2025 $ 0.00321
-50.48%
$ 1.37 million $ 269.28 million
Download