opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000467
+2.85%
$ -- $ 1,674
Feb 2 $ 0.000055
-7.36%
$ -- $ 1,046
Dec 22 $ 0.0000784
-10.35%
$ -- $ 12,366
Dec 15 $ 0.0000924
-9.52%
$ -- $ 7,436
Nov 24 $ 0.000152
+8.71%
$ -- $ 9,037
Nov 17 $ 0.000143
-30.53%
$ -- $ 31,104
Nov 10 $ 0.000226
-36.08%
$ -- $ 34,378
Nov 3 $ 0.000231
-44.18%
$ -- $ 54,687
Oct 27 $ 0.000266
+63.89%
$ 379,452 $ 66,486
Oct 20 $ 0.000161
-7.79%
$ 174,136 $ 38,150
Oct 6 $ 0.000154
-18.72%
$ 125,919 $ 15,494
Sep 22 $ 0.000171
-3.31%
$ -- $ 4,969
Sep 15 $ 0.000187
+0.13%
$ -- $ 4,487
Aug 18 $ 0.00029
-6.87%
$ -- $ 10,471
Aug 11 $ 0.000311
-10.34%
$ 312,921 $ 303,481
Aug 4 $ 0.000273
+0.00%
$ -- $ 10,447
Jul 14 $ 0.000362
-9.63%
$ -- $ 166,312
Jul 7 $ 0.000402
-22.08%
$ 404,065 $ 747,572
Jun 30 $ 0.000237
-34.55%
$ 551,646 $ 234,428
Jun 23 $ 0.000372
-59.50%
$ 362,796 $ 2.96 million
May 12 $ 0.000173
+0.00%
$ -- $ 20,626
May 5 $ 0.000175
+0.00%
$ -- $ 16,759
Apr 28 $ 0.000218
+0.00%
$ -- $ 17,012
Apr 21 $ 0.000201
+0.00%
$ -- $ 16,076
Apr 14 $ 0.000233
+0.00%
$ -- $ 6,277
Apr 7 $ 0.000167
+0.00%
$ -- $ 15,669
Mar 31 $ 0.000179
+0.00%
$ -- $ 1,561
Mar 24 $ 0.00021
-11.76%
$ -- $ 128,178
Mar 17 $ 0.000222
+37.04%
$ 254,994 $ 148,001
Mar 10 $ 0.000183
-16.82%
$ 168,996 $ 131,647
Mar 3 $ 0.00027
-9.09%
$ 217,995 $ 155,475
Feb 24 $ 0.000301
-20.16%
$ 300,993 $ 170,680
Feb 17 $ 0.000495
-20.93%
$ 374,991 $ 152,548
Feb 10 $ 0.000719
-48.97%
$ 623,985 $ 124,653
Feb 3 $ 0.000633
-50.12%
$ 1.41 million $ 148,983
Jan 27 $ 0.00127
-59.62%
$ 1.27 million $ 147,522
Jan 20 $ 0.00331
-29.54%
$ 3.12 million $ 143,752
Jan 13 $ 0.00674
-60.59%
$ 4.72 million $ 19.39 million
Jan 6 $ 0.0245
+480.36%
$ 16.84 million $ 212.08 million
Dec 30 $ 0.00404
-37.69%
$ 4.22 million $ 1.38 million
Download