opensvm.com Historical Data

SVMAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000284
+7.85%
$-- $103
Aug 10 $0.0000232
-0.72%
$-- $5
Aug 3 $0.0000228
-0.24%
$-- $2
Jul 27 $0.0000227
-0.83%
$-- $414
Jul 20 $0.000023
-3.62%
$-- $182
Jul 13 $0.000024
+2.09%
$-- $6
Jul 6 $0.0000241
-6.82%
$-- $137
Jun 29 $0.0000265
+16.21%
$-- $76
May 25 $0.0000291
-6.58%
$-- $1
May 18 $0.0000311
-16.14%
$-- $1,653
May 11 $0.0000328
-2.93%
$37,530 $74
May 4 $0.0000342
+16.71%
$33,569 $254
Apr 27 $0.0000294
-3.42%
$29,432 $13
Apr 20 $0.00003
-14.75%
$30,355 $6,178
Feb 9 $0.0000467
+2.85%
$-- $1,674
Feb 2 $0.000055
-7.36%
$-- $1,046
Dec 22 $0.0000784
-10.35%
$-- $12,366
Dec 15 $0.0000924
-9.52%
$-- $7,436
Nov 24 $0.000152
+8.71%
$-- $9,037
Nov 17 $0.000143
-30.53%
$-- $31,104
Nov 10 $0.000226
-36.08%
$-- $34,378
Nov 3 $0.000231
-44.18%
$-- $54,687
Oct 27 $0.000266
+63.89%
$379,452 $66,486
Oct 20 $0.000161
-7.79%
$174,136 $38,150
Oct 6 $0.000154
-18.72%
$125,919 $15,494
Sep 22 $0.000171
-3.31%
$-- $4,969
Sep 15 $0.000187
+0.13%
$-- $4,487
Aug 18 $0.00029
-6.87%
$-- $10,471
Aug 11 $0.000311
-10.34%
$312,921 $303,481
Aug 4 $0.000273
+0.00%
$-- $10,447
Jul 14 $0.000362
-9.63%
$-- $166,312
Jul 7 $0.000402
-22.08%
$404,065 $747,572
Jun 30 $0.000237
-34.55%
$551,646 $234,428
Jun 23 $0.000372
-59.50%
$362,796 $2.96 million
May 12 $0.000173
+0.00%
$-- $20,626
May 5 $0.000175
+0.00%
$-- $16,759
Apr 28 $0.000218
+0.00%
$-- $17,012
Apr 21 $0.000201
+0.00%
$-- $16,076
Apr 14 $0.000233
+0.00%
$-- $6,277
Apr 7 $0.000167
+0.00%
$-- $15,669
Mar 31 $0.000179
+0.00%
$-- $1,561
Mar 24 $0.00021
-11.76%
$-- $128,178
Mar 17 $0.000222
+37.04%
$254,994 $148,001
Mar 10 $0.000183
-16.82%
$168,996 $131,647
Mar 3 $0.00027
-9.09%
$217,995 $155,475
Feb 24 $0.000301
-20.16%
$300,993 $170,680
Feb 17 $0.000495
-20.93%
$374,991 $152,548
Feb 10 $0.000719
-48.97%
$623,985 $124,653
Feb 3 $0.000633
-50.12%
$1.41 million $148,983
Jan 27 $0.00127
-59.62%
$1.27 million $147,522
Download