opensvm.com Historical Data

SVMAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00023
+0.86%
$ 229,659 $ 4,622
Oct 30, 10 PM $ 0.000227
+0.27%
$ 227,143 $ 5,097
Oct 30, 9 PM $ 0.000227
+1.04%
$ 226,591 $ 5,519
Oct 30, 8 PM $ 0.000211
-0.19%
$ 211,245 $ 7,210
Oct 30, 1 PM $ 0.000246
+0.00%
$ 246,110 $ 14,860
Oct 30, 12 PM $ 0.00025
-0.09%
$ 249,849 $ 14,589
Oct 30, 11 AM $ 0.00025
+0.01%
$ 250,195 $ 15,601
Oct 30, 10 AM $ 0.000251
-0.32%
$ 251,069 $ 18,722
Oct 30, 9 AM $ 0.000255
-0.19%
$ 255,246 $ 19,008
Oct 30, 9 AM $ 0.000255
-0.19%
$ 255,246 $ 19,008
Oct 30, 8 AM $ 0.000257
+0.06%
$ 256,728 $ 19,886
Oct 30, 8 AM $ 0.000257
+0.06%
$ 256,728 $ 19,886
Oct 30, 7 AM $ 0.000255
+0.11%
$ 254,807 $ 21,288
Oct 30, 7 AM $ 0.000255
+0.11%
$ 254,807 $ 21,288
Oct 30, 6 AM $ 0.000257
+1.46%
$ 257,485 $ 21,225
Oct 30, 6 AM $ 0.000257
+1.46%
$ 257,485 $ 21,225
Oct 30, 5 AM $ 0.000253
-0.01%
$ 253,252 $ 20,930
Oct 30, 5 AM $ 0.000253
-0.01%
$ 253,252 $ 20,930
Oct 30, 4 AM $ 0.000261
-0.30%
$ 260,696 $ 21,919
Oct 30, 4 AM $ 0.000261
-0.30%
$ 260,696 $ 21,919
Oct 30, 2 AM $ 0.000286
+0.96%
$ 285,543 $ 23,710
Oct 30, 2 AM $ 0.000286
+0.96%
$ 285,543 $ 23,710
Oct 30, 1 AM $ 0.000284
-0.02%
$ 283,644 $ 22,797
Oct 30, 1 AM $ 0.000284
-0.02%
$ 283,644 $ 22,797
Oct 30, 12 AM $ 0.000271
+1.71%
$ 271,390 $ 22,157
Oct 30, 12 AM $ 0.000271
+1.71%
$ 271,390 $ 22,157
Oct 29, 11 PM $ 0.000268
-0.01%
$ 267,978 $ 21,025
Oct 29, 11 PM $ 0.000268
-0.01%
$ 267,978 $ 21,025
Oct 29, 10 PM $ 0.000266
-0.76%
$ 265,780 $ 20,791
Oct 29, 10 PM $ 0.000266
-0.76%
$ 265,780 $ 20,791
Oct 29, 8 PM $ 0.000274
+0.89%
$ 273,657 $ 17,342
Oct 29, 8 PM $ 0.000274
+0.89%
$ 273,657 $ 17,342
Oct 29, 7 PM $ 0.000274
-11.90%
$ 273,765 $ 19,826
Oct 29, 7 PM $ 0.000274
-11.90%
$ 273,765 $ 19,826
Oct 29, 6 PM $ 0.000312
+1.53%
$ 312,095 $ 14,691
Oct 29, 6 PM $ 0.000312
+1.53%
$ 312,095 $ 14,691
Oct 29, 4 PM $ 0.000318
+13.28%
$ 318,445 $ 23,277
Oct 29, 4 PM $ 0.000318
+13.28%
$ 318,445 $ 23,277
Oct 29, 3 PM $ 0.00029
+0.42%
$ 290,360 $ 22,223
Oct 29, 3 PM $ 0.00029
+0.42%
$ 290,360 $ 22,223
Oct 29, 2 PM $ 0.000291
-0.53%
$ 291,206 $ 22,560
Oct 29, 2 PM $ 0.000291
-0.53%
$ 291,206 $ 22,560
Oct 29, 7 AM $ 0.000213
+0.19%
$ 212,596 $ 11,579
Oct 29, 7 AM $ 0.000213
+0.19%
$ 212,596 $ 11,579
Oct 29, 6 AM $ 0.000212
-0.01%
$ 212,206 $ 11,580
Oct 29, 6 AM $ 0.000212
-0.01%
$ 212,206 $ 11,580
Oct 29, 5 AM $ 0.000209
+1.00%
$ 209,395 $ 12,262
Oct 29, 5 AM $ 0.000209
+1.00%
$ 209,395 $ 12,262
Oct 29, 4 AM $ 0.000207
-0.08%
$ 206,649 $ 13,718
Oct 29, 4 AM $ 0.000207
-0.08%
$ 206,649 $ 13,718