opensvm.com Historical Data

SVMAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000209
-0.11%
$ 208,891 $ 13,906
Oct 29, 3 AM $ 0.000209
-0.11%
$ 208,891 $ 13,906
Oct 29, 2 AM $ 0.000209
+0.31%
$ 208,744 $ 13,839
Oct 29, 1 AM $ 0.000208
-0.58%
$ 208,147 $ 13,923
Oct 29, 12 AM $ 0.000209
+0.19%
$ 209,142 $ 13,953
Oct 28, 5 PM $ 0.000245
+0.00%
$ 244,837 $ 24,447
Oct 28, 4 PM $ 0.000217
+2.75%
$ 216,826 $ 15,102
Oct 28, 3 PM $ 0.000211
-0.50%
$ 210,933 $ 15,074
Oct 28, 2 PM $ 0.000205
+0.08%
$ 205,048 $ 16,005
Oct 28, 1 PM $ 0.000203
+1.54%
$ 203,075 $ 15,438
Oct 28, 7 AM $ 0.0002
+0.76%
$ 199,832 $ 15,203
Oct 28, 6 AM $ 0.000196
-0.69%
$ 196,485 $ 15,166
Oct 28, 5 AM $ 0.000201
-4.63%
$ 201,435 $ 15,361
Oct 28, 4 AM $ 0.000211
+0.00%
$ 211,273 $ 12,305
Oct 27, 9 PM $ 0.000159
-0.18%
$ 159,373 $ 5,672
Oct 27, 8 PM $ 0.000162
+0.00%
$ 162,303 $ 3,437
Oct 26, 7 PM $ 0.000174
+0.00%
$ 174,136 $ 1,816
Oct 26, 6 PM $ 0.000174
-2.35%
$ 174,017 $ 1,860
Oct 26, 5 PM $ 0.000177
+0.09%
$ 177,100 $ 4,210
Oct 26, 4 PM $ 0.000178
+0.05%
$ 177,611 $ 4,195
Oct 26, 3 PM $ 0.000177
+0.05%
$ 177,254 $ 4,187
Oct 26, 2 PM $ 0.000177
+0.48%
$ 177,322 $ 4,170
Oct 26, 1 PM $ 0.000176
+1.16%
$ 176,325 $ 4,121
Oct 26, 12 PM $ 0.000175
+1.04%
$ 174,503 $ 4,075
Oct 26, 11 AM $ 0.000172
-0.58%
$ 172,016 $ 4,082
Oct 26, 10 AM $ 0.000171
+0.09%
$ 171,164 $ 3,842
Oct 26, 9 AM $ 0.000167
+4.02%
$ 167,395 $ 2,966
Oct 26, 8 AM $ 0.000161
-0.03%
$ 160,970 $ 2,967
Oct 26, 7 AM $ 0.000161
+0.15%
$ 161,164 $ 2,966
Oct 26, 6 AM $ 0.000161
+0.22%
$ 160,736 $ 2,956
Oct 26, 5 AM $ 0.00016
-0.19%
$ 160,120 $ 2,956
Oct 26, 4 AM $ 0.00016
-0.06%
$ 160,076 $ 3,032
Oct 26, 3 AM $ 0.000159
-0.25%
$ 159,465 $ 3,156
Oct 26, 2 AM $ 0.00016
-0.29%
$ 160,180 $ 3,593
Oct 26, 1 AM $ 0.00016
-0.05%
$ 160,325 $ 3,588
Oct 26, 12 AM $ 0.00016
-0.14%
$ 160,490 $ 3,591
Oct 25, 11 PM $ 0.000161
+0.00%
$ 160,975 $ 3,411
Oct 23, 6 PM $ 0.00015
+0.00%
$ 149,901 $ 2,060
Oct 23, 1 PM $ 0.000144
+0.00%
$ 144,431 $ 2,031
Oct 23, 12 PM $ 0.000144
-0.63%
$ 144,050 $ 2,044
Oct 23, 8 AM $ 0.000145
+0.00%
$ 145,050 $ 2,878
Oct 23, 7 AM $ 0.000144
-4.96%
$ 144,435 $ 3,028
Oct 23, 6 AM $ 0.000151
+0.55%
$ 151,255 $ 2,997
Oct 23, 5 AM $ 0.00015
+0.10%
$ 150,009 $ 2,985
Oct 23, 4 AM $ 0.00015
+0.39%
$ 149,625 $ 2,969
Oct 23, 3 AM $ 0.000149
+0.37%
$ 148,787 $ 2,953
Oct 23, 2 AM $ 0.000148
+0.10%
$ 148,288 $ 2,951
Oct 23, 1 AM $ 0.000147
+0.05%
$ 147,388 $ 2,935
Oct 23, 12 AM $ 0.000146
-0.32%
$ 146,314 $ 3,076
Oct 22, 11 PM $ 0.000146
+0.48%
$ 146,405 $ 3,053