opensvm.com Historical Data

SVMAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000145
-0.18%
$ 145,114 $ 3,046
Oct 22, 9 PM $ 0.000146
-5.70%
$ 145,773 $ 3,239
Oct 22, 8 PM $ 0.000154
-0.45%
$ 154,281 $ 7,791
Oct 22, 7 PM $ 0.00016
+0.38%
$ 160,073 $ 8,016
Oct 22, 6 PM $ 0.00016
-0.25%
$ 159,650 $ 6,850
Oct 22, 5 PM $ 0.000161
-0.63%
$ 161,428 $ 7,298
Oct 22, 4 PM $ 0.000162
-2.34%
$ 161,589 $ 7,433
Oct 22, 3 PM $ 0.000164
-0.23%
$ 164,419 $ 6,973
Oct 22, 2 PM $ 0.000165
-1.06%
$ 164,838 $ 7,049
Oct 22, 1 PM $ 0.000167
+0.07%
$ 167,101 $ 7,299
Oct 22, 12 PM $ 0.000167
+6.17%
$ 167,222 $ 6,885
Oct 22, 11 AM $ 0.000157
+0.76%
$ 157,448 $ 5,690
Oct 22, 10 AM $ 0.000156
-0.06%
$ 156,480 $ 5,702
Oct 22, 9 AM $ 0.000157
-0.33%
$ 156,779 $ 5,728
Oct 22, 8 AM $ 0.000157
-0.09%
$ 157,088 $ 6,770
Oct 22, 7 AM $ 0.000157
-0.06%
$ 156,848 $ 7,913
Oct 22, 6 AM $ 0.000157
+0.06%
$ 157,009 $ 7,911
Oct 22, 5 AM $ 0.000157
-0.80%
$ 156,822 $ 7,971
Oct 22, 4 AM $ 0.000158
+0.24%
$ 157,967 $ 7,946
Oct 22, 3 AM $ 0.000158
-0.47%
$ 157,648 $ 8,099
Oct 22, 2 AM $ 0.000159
+0.25%
$ 159,246 $ 9,063
Oct 22, 1 AM $ 0.000159
+0.39%
$ 158,566 $ 9,021
Oct 22, 12 AM $ 0.000161
-0.39%
$ 161,449 $ 11,359
Oct 21, 11 PM $ 0.000164
-0.35%
$ 164,082 $ 12,256
Oct 21, 10 PM $ 0.000166
-0.70%
$ 165,606 $ 12,754
Oct 21, 9 PM $ 0.000165
-3.18%
$ 165,288 $ 13,233
Oct 21, 8 PM $ 0.000171
-0.97%
$ 171,055 $ 8,360
Oct 21, 7 PM $ 0.000174
-0.32%
$ 174,454 $ 8,470
Oct 21, 6 PM $ 0.000175
-1.23%
$ 175,392 $ 9,985
Oct 21, 5 PM $ 0.000176
-1.33%
$ 176,352 $ 10,458
Oct 21, 4 PM $ 0.000172
+0.64%
$ 172,255 $ 10,015
Oct 21, 3 PM $ 0.000169
+2.03%
$ 169,480 $ 14,005
Oct 21, 2 PM $ 0.000165
+1.96%
$ 164,844 $ 20,853
Oct 21, 1 PM $ 0.000164
-0.47%
$ 163,958 $ 21,209
Oct 21, 12 PM $ 0.000165
+0.45%
$ 164,831 $ 21,029
Oct 21, 11 AM $ 0.000164
-0.37%
$ 163,527 $ 21,086
Oct 21, 10 AM $ 0.000163
+0.21%
$ 162,622 $ 20,849
Oct 21, 9 AM $ 0.000165
-3.45%
$ 165,330 $ 22,014
Oct 21, 8 AM $ 0.000171
-4.98%
$ 171,156 $ 21,959
Oct 21, 7 AM $ 0.00018
+0.11%
$ 179,696 $ 20,562
Oct 21, 6 AM $ 0.00018
+0.33%
$ 179,550 $ 20,500
Oct 21, 5 AM $ 0.000179
+0.17%
$ 179,130 $ 20,522
Oct 21, 4 AM $ 0.000179
-1.01%
$ 178,625 $ 20,708
Oct 21, 3 AM $ 0.000179
+3.48%
$ 178,888 $ 19,864
Oct 21, 2 AM $ 0.000173
-0.66%
$ 172,735 $ 19,109
Oct 21, 1 AM $ 0.000174
-2.20%
$ 173,726 $ 19,516
Oct 21, 12 AM $ 0.000184
-1.27%
$ 183,512 $ 18,085
Oct 20, 11 PM $ 0.000186
-0.23%
$ 186,684 $ 17,159
Oct 20, 10 PM $ 0.000187
+0.69%
$ 187,094 $ 16,879
Oct 20, 9 PM $ 0.000186
+0.00%
$ 186,394 $ 15,233