opensvm.com Historical Data

SVMAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00017
-0.44%
$ 169,626 $ 13,616
Oct 20, 5 PM $ 0.000172
-0.09%
$ 172,471 $ 13,972
Oct 20, 2 PM $ 0.000179
-1.21%
$ 179,019 $ 2,066
Oct 20, 1 PM $ 0.000179
-1.10%
$ 179,329 $ 3,468
Oct 20, 12 PM $ 0.000181
+0.05%
$ 181,154 $ 3,407
Oct 20, 11 AM $ 0.000185
-0.19%
$ 184,932 $ 3,488
Oct 20, 10 AM $ 0.000187
+0.10%
$ 186,575 $ 3,449
Oct 20, 9 AM $ 0.00019
-0.08%
$ 189,714 $ 3,498
Oct 20, 8 AM $ 0.000189
-0.16%
$ 189,348 $ 3,494
Oct 20, 7 AM $ 0.000191
-0.02%
$ 190,557 $ 3,511
Oct 20, 6 AM $ 0.000184
+0.11%
$ 183,929 $ 3,385
Oct 20, 5 AM $ 0.000183
+0.37%
$ 183,465 $ 3,329
Oct 20, 4 AM $ 0.000182
+0.04%
$ 182,460 $ 3,321
Oct 20, 3 AM $ 0.000179
-0.02%
$ 179,219 $ 3,111
Oct 20, 2 AM $ 0.000178
+0.65%
$ 178,314 $ 2,911
Oct 20, 1 AM $ 0.000177
+2.75%
$ 177,027 $ 2,828
Oct 20, 12 AM $ 0.000172
-1.29%
$ 172,321 $ 2,795
Oct 19, 11 PM $ 0.000177
-0.66%
$ 176,655 $ 2,847
Oct 19, 10 PM $ 0.000177
+0.17%
$ 177,387 $ 2,664
Oct 19, 9 PM $ 0.000177
-0.54%
$ 176,773 $ 2,674
Oct 19, 8 PM $ 0.000177
+0.12%
$ 177,029 $ 2,660
Oct 12, 10 PM $ 0.000126
+0.75%
$ 125,919 $ 265
Oct 12, 9 PM $ 0.000126
-0.27%
$ 126,191 $ 3,165
Oct 12, 8 PM $ 0.000126
+0.07%
$ 125,436 $ 3,151
Oct 12, 7 PM $ 0.000125
+1.27%
$ 123,611 $ 3,106
Oct 12, 6 PM $ 0.000125
-0.03%
$ 124,538 $ 3,129
Oct 12, 5 PM $ 0.000125
+0.16%
$ 124,857 $ 3,137
Oct 12, 4 PM $ 0.000125
+1.34%
$ 123,174 $ 3,225
Oct 12, 3 PM $ 0.000123
+3.05%
$ 119,394 $ 3,126
Oct 12, 2 PM $ 0.000116
+0.42%
$ 115,316 $ 3,015
Oct 12, 1 PM $ 0.000116
-0.40%
$ 116,819 $ 3,054
Oct 12, 12 PM $ 0.000117
+0.66%
$ 116,479 $ 3,045
Oct 12, 11 AM $ 0.000116
-0.14%
$ 116,582 $ 3,052
Oct 12, 10 AM $ 0.000117
-0.09%
$ 116,648 $ 3,054
Oct 12, 9 AM $ 0.000116
-0.55%
$ 117,120 $ 3,066
Oct 12, 8 AM $ 0.000117
+0.04%
$ 117,367 $ 3,073
Oct 12, 7 AM $ 0.000117
-0.06%
$ 117,210 $ 3,069
Oct 12, 6 AM $ 0.000117
+0.83%
$ 116,326 $ 3,046
Oct 12, 5 AM $ 0.000116
+0.46%
$ 115,236 $ 3,004
Oct 10, 5 PM $ 0.000154
+0.02%
$ 153,970 $ 1,776
Oct 10, 4 PM $ 0.000154
+0.16%
$ 153,900 $ 4,830
Oct 10, 3 PM $ 0.000156
-2.57%
$ 160,082 $ 5,076
Oct 10, 2 PM $ 0.00016
-0.12%
$ 160,079 $ 5,723
Oct 10, 1 PM $ 0.00016
+0.32%
$ 159,294 $ 10,461
Oct 10, 12 PM $ 0.000159
+0.13%
$ 159,294 $ 9,567
Oct 10, 11 AM $ 0.000159
+0.22%
$ 158,382 $ 9,512
Oct 10, 10 AM $ 0.000158
-0.54%
$ 158,932 $ 9,545
Oct 10, 9 AM $ 0.000159
+0.18%
$ 158,939 $ 9,423
Oct 10, 8 AM $ 0.000158
+6.36%
$ 148,218 $ 8,753
Oct 10, 7 AM $ 0.000148
-0.70%
$ 148,877 $ 8,490