opensvm.com Historical Data

SVMAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00015
+0.01%
$ 150,020 $ 8,555
Oct 10, 5 AM $ 0.00015
-0.09%
$ 149,773 $ 8,541
Oct 10, 4 AM $ 0.00015
+1.75%
$ 147,870 $ 8,433
Oct 10, 3 AM $ 0.000147
+0.32%
$ 147,000 $ 8,457
Oct 10, 2 AM $ 0.000148
+0.31%
$ 147,272 $ 8,473
Oct 10, 1 AM $ 0.000148
+0.26%
$ 147,562 $ 8,489
Oct 10, 12 AM $ 0.000148
+0.28%
$ 147,618 $ 8,469
Oct 9, 11 PM $ 0.000147
-0.49%
$ 147,624 $ 8,493
Oct 9, 10 PM $ 0.000147
+0.33%
$ 146,753 $ 8,443
Oct 9, 9 PM $ 0.000146
+0.38%
$ 145,740 $ 8,384
Oct 9, 8 PM $ 0.000146
-0.11%
$ 145,736 $ 8,384
Oct 9, 7 PM $ 0.000146
+0.33%
$ 145,077 $ 8,346
Oct 7, 2 PM $ 0.000181
+0.00%
$ 180,597 $ 5,225
Oct 7, 9 AM $ 0.000189
+0.00%
$ 189,465 $ 5,351
Download