opensvm.com Historical Data

SVMAI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0000292
+0.00%
$29,151 $602
May 25, 10 AM $0.0000311
+0.00%
$31,130 $319
May 21, 11 AM $0.0000311
+0.00%
$31,111 $523
May 21, 10 AM $0.0000313
-0.01%
$31,330 $523
May 21, 9 AM $0.0000314
+0.06%
$31,431 $926
May 21, 8 AM $0.0000315
+0.49%
$31,498 $924
May 21, 7 AM $0.0000313
+0.11%
$31,259 $921
May 21, 6 AM $0.0000312
-0.23%
$31,235 $1,459
May 21, 5 AM $0.0000317
-0.11%
$31,729 $1,481
May 21, 4 AM $0.000032
+0.15%
$32,036 $1,491
May 21, 3 AM $0.0000319
-0.12%
$31,931 $1,314
May 21, 2 AM $0.000032
+0.01%
$31,955 $1,313
May 21, 1 AM $0.000032
+0.18%
$32,004 $1,314
May 21, 12 AM $0.0000319
+0.35%
$31,862 $1,379
May 20, 11 PM $0.0000317
-0.11%
$31,723 $1,379
May 20, 10 PM $0.0000317
-0.41%
$31,677 $1,381
May 20, 9 PM $0.0000318
+0.13%
$31,808 $1,380
May 20, 8 PM $0.0000317
-0.20%
$31,723 $1,381
May 20, 7 PM $0.0000317
+0.11%
$31,676 $1,374
May 20, 6 PM $0.0000319
-0.36%
$31,900 $1,391
May 20, 5 PM $0.0000319
+2.99%
$31,920 $1,351
May 20, 4 PM $0.0000308
+0.15%
$30,827 $1,007
May 20, 3 PM $0.0000308
+0.42%
$30,768 $1,006
May 20, 2 PM $0.0000304
+0.30%
$30,431 $996
May 19, 5 PM $0.0000337
+0.20%
$33,715 $580
May 19, 4 PM $0.0000335
+0.00%
$33,496 $802
May 19, 3 PM $0.0000336
+0.48%
$33,547 $819
May 19, 2 PM $0.0000336
-0.44%
$33,552 $832
May 19, 1 PM $0.0000337
-0.04%
$33,652 $846
May 19, 12 PM $0.0000336
+0.30%
$33,611 $842
May 19, 11 AM $0.0000337
+0.25%
$33,670 $847
May 19, 10 AM $0.0000336
-0.06%
$33,634 $1,279
May 19, 9 AM $0.0000341
-1.83%
$34,041 $1,318
May 19, 8 AM $0.0000346
+1.76%
$34,565 $1,381
May 19, 7 AM $0.0000339
-0.05%
$33,886 $941
May 19, 6 AM $0.0000339
+0.33%
$33,856 $1,114
May 19, 5 AM $0.0000336
-0.39%
$33,624 $1,261
May 19, 4 AM $0.0000338
+0.24%
$33,837 $1,262
May 19, 3 AM $0.0000338
+0.13%
$33,803 $1,262
May 19, 2 AM $0.0000337
-0.39%
$33,643 $1,260
May 19, 1 AM $0.0000339
-0.28%
$33,922 $1,339
May 19, 12 AM $0.000034
+0.11%
$33,972 $2,123
May 18, 11 PM $0.000034
-0.39%
$33,949 $2,444
May 18, 10 PM $0.0000342
+0.16%
$34,192 $3,071
May 18, 9 PM $0.000034
-0.04%
$33,949 $3,421
May 18, 8 PM $0.0000341
+0.46%
$34,115 $4,734
May 18, 7 PM $0.0000338
+0.91%
$33,798 $5,123
May 18, 6 PM $0.0000335
-0.46%
$33,506 $6,376
May 18, 5 PM $0.0000345
-0.06%
$34,475 $31,262
May 18, 4 PM $0.0000344
+0.48%
$34,384 $39,927