opensvm.com Historical Data

SVMAI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000344
+0.48%
$ 34,384 $ 39,927
May 18, 3 PM $ 0.0000343
+0.06%
$ 34,255 $ 39,977
May 18, 2 PM $ 0.0000343
-0.17%
$ 34,321 $ 40,008
May 18, 1 PM $ 0.0000343
-0.66%
$ 34,320 $ 40,326
May 18, 12 PM $ 0.0000339
+3.49%
$ 33,871 $ 38,557
May 18, 11 AM $ 0.0000327
+0.11%
$ 32,729 $ 38,096
May 18, 10 AM $ 0.0000328
-0.13%
$ 32,802 $ 38,652
May 18, 9 AM $ 0.0000324
-0.14%
$ 32,394 $ 38,175
May 18, 8 AM $ 0.0000324
-0.21%
$ 32,401 $ 38,380
May 18, 7 AM $ 0.0000324
-1.62%
$ 32,415 $ 38,943
May 18, 6 AM $ 0.0000331
-1.29%
$ 33,078 $ 39,430
May 18, 5 AM $ 0.0000335
+0.63%
$ 33,500 $ 39,235
May 18, 4 AM $ 0.0000334
-0.04%
$ 33,380 $ 39,561
May 18, 3 AM $ 0.0000334
-0.26%
$ 33,348 $ 39,616
May 18, 2 AM $ 0.0000335
+0.54%
$ 33,445 $ 39,726
May 18, 1 AM $ 0.0000333
-7.35%
$ 33,268 $ 39,395
May 18, 12 AM $ 0.0000359
-3.21%
$ 35,911 $ 41,692
May 17, 11 PM $ 0.0000375
-4.05%
$ 37,530 $ 43,271
May 17, 10 PM $ 0.0000391
-2.90%
$ 39,069 $ 45,322
May 17, 4 PM $ 0.0000312
+0.00%
$ 31,224 $ 3,585
May 17, 3 PM $ 0.0000312
-0.10%
$ 31,156 $ 3,588
May 17, 2 PM $ 0.0000311
-0.41%
$ 31,116 $ 4,262
May 17, 1 PM $ 0.0000312
+1.04%
$ 31,197 $ 4,629
May 17, 12 PM $ 0.0000309
+0.00%
$ 30,871 $ 4,285
May 17, 11 AM $ 0.0000309
-0.13%
$ 30,850 $ 4,288
May 17, 10 AM $ 0.0000315
+0.39%
$ 31,523 $ 3,996
May 17, 9 AM $ 0.0000315
+0.24%
$ 31,440 $ 3,991
May 17, 8 AM $ 0.000031
+1.25%
$ 30,973 $ 3,892
May 17, 7 AM $ 0.0000306
+0.05%
$ 30,571 $ 3,524
May 17, 6 AM $ 0.0000306
-1.99%
$ 30,625 $ 3,604
May 17, 5 AM $ 0.0000313
-1.16%
$ 31,269 $ 3,987
May 17, 4 AM $ 0.0000316
+0.15%
$ 31,576 $ 3,780
May 17, 3 AM $ 0.0000326
+0.20%
$ 32,595 $ 3,900
May 17, 2 AM $ 0.0000325
+0.18%
$ 32,494 $ 3,880
May 17, 1 AM $ 0.0000325
-0.20%
$ 32,536 $ 3,900
May 17, 12 AM $ 0.0000327
-0.16%
$ 32,707 $ 3,919
May 16, 11 PM $ 0.0000328
-0.03%
$ 32,750 $ 3,918
May 16, 10 PM $ 0.0000328
+0.13%
$ 32,755 $ 3,913
May 16, 9 PM $ 0.0000328
-0.07%
$ 32,770 $ 3,922
May 16, 8 PM $ 0.0000329
+0.06%
$ 32,850 $ 3,927
May 16, 7 PM $ 0.0000328
+0.00%
$ 32,825 $ 3,795
May 15, 1 PM $ 0.0000316
+0.00%
$ 31,602 $ 938
May 15, 12 PM $ 0.0000317
-0.50%
$ 31,668 $ 943
May 12, 11 PM $ 0.000034
+0.00%
$ 34,010 $ 1,719
May 12, 3 PM $ 0.0000331
+0.00%
$ 33,115 $ 1,467
May 11, 11 AM $ 0.0000332
-0.01%
$ 33,158 $ 1,426
May 11, 10 AM $ 0.0000333
+0.24%
$ 33,257 $ 2,056
May 11, 9 AM $ 0.0000332
+0.18%
$ 33,142 $ 2,207
May 11, 8 AM $ 0.0000331
-0.36%
$ 33,091 $ 2,543
May 11, 7 AM $ 0.0000333
-0.49%
$ 33,255 $ 3,023