opensvm.com Historical Data

SVMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000799
-0.29%
$ 79,922 $ 7,572
Dec 25, 4 PM $ 0.0000806
+0.30%
$ 80,580 $ 7,589
Dec 25, 3 PM $ 0.0000835
+0.00%
$ 83,516 $ 5,189
Dec 24, 2 AM $ 0.0000827
+0.00%
$ -- $ 2,113
Dec 22, 4 AM $ 0.0000881
-0.06%
$ 88,102 $ 1,610
Dec 22, 3 AM $ 0.0000877
+0.19%
$ 87,668 $ 1,829
Dec 19, 2 PM $ 0.0000924
-0.30%
$ 92,400 $ 1,502
Dec 19, 1 PM $ 0.0000923
+0.26%
$ 92,323 $ 3,347
Dec 19, 12 PM $ 0.0000908
+0.26%
$ 90,768 $ 3,079
Dec 19, 11 AM $ 0.0000903
-0.06%
$ 90,271 $ 3,072
Dec 19, 10 AM $ 0.0000902
+0.04%
$ 90,209 $ 3,066
Dec 19, 9 AM $ 0.0000908
+0.96%
$ 90,776 $ 3,264
Dec 19, 8 AM $ 0.0000901
+0.11%
$ 90,053 $ 3,281
Dec 19, 7 AM $ 0.0000891
-0.10%
$ 89,119 $ 3,846
Dec 19, 6 AM $ 0.000089
+0.28%
$ 88,956 $ 3,859
Dec 19, 5 AM $ 0.0000888
+0.71%
$ 88,841 $ 5,062
Dec 19, 4 AM $ 0.000088
+0.67%
$ 88,000 $ 5,017
Dec 19, 3 AM $ 0.0000861
+0.64%
$ 86,135 $ 4,912
Dec 19, 2 AM $ 0.0000855
+0.32%
$ 85,516 $ 5,989
Dec 19, 1 AM $ 0.0000852
-0.93%
$ 85,162 $ 6,016
Dec 19, 12 AM $ 0.0000862
+0.16%
$ 86,222 $ 6,003
Dec 18, 11 PM $ 0.0000864
+0.52%
$ 86,437 $ 5,996
Dec 18, 10 PM $ 0.000086
+1.06%
$ 85,997 $ 5,934
Dec 18, 9 PM $ 0.0000847
-0.22%
$ 84,707 $ 5,920
Dec 18, 8 PM $ 0.000085
-2.39%
$ 84,965 $ 6,070
Dec 18, 7 PM $ 0.0000875
-1.21%
$ 87,529 $ 6,178
Dec 18, 6 PM $ 0.0000885
-0.10%
$ 88,450 $ 6,174
Dec 18, 5 PM $ 0.0000929
+0.22%
$ 92,864 $ 6,019
Dec 18, 4 PM $ 0.0000955
-0.51%
$ 95,541 $ 6,264
Dec 18, 3 PM $ 0.0000948
+0.00%
$ 94,760 $ 6,152
Dec 18, 2 PM $ 0.000103
+0.00%
$ -- $ 4,988
Dec 18, 1 PM $ 0.000102
+0.09%
$ 102,382 $ 3,948
Dec 18, 12 PM $ 0.000102
+0.39%
$ 102,252 $ 4,029
Dec 18, 11 AM $ 0.000102
+0.23%
$ 102,256 $ 4,141
Dec 18, 10 AM $ 0.000102
+0.00%
$ 102,119 $ 4,508
Nov 27, 7 PM $ 0.000152
+0.00%
$ 152,153 $ 3,036
Nov 27, 6 PM $ 0.000152
-0.26%
$ 151,610 $ 3,104
Nov 27, 5 PM $ 0.000151
+0.31%
$ 150,901 $ 3,920
Nov 27, 4 PM $ 0.00015
+0.44%
$ 150,049 $ 3,894
Nov 27, 3 PM $ 0.000149
-0.21%
$ 149,227 $ 4,029
Nov 27, 2 PM $ 0.000149
-0.01%
$ 149,156 $ 4,024
Nov 27, 1 PM $ 0.00015
-0.33%
$ 149,625 $ 4,157
Nov 27, 12 PM $ 0.000152
+0.11%
$ 151,611 $ 4,007
Nov 27, 11 AM $ 0.000152
-1.26%
$ 151,886 $ 4,070
Nov 27, 10 AM $ 0.000154
-0.32%
$ 153,648 $ 4,097
Nov 27, 9 AM $ 0.000154
+0.02%
$ 154,384 $ 4,102
Nov 27, 8 AM $ 0.000156
-1.41%
$ 155,812 $ 4,200
Nov 27, 7 AM $ 0.000158
+0.19%
$ 157,947 $ 3,582
Nov 27, 6 AM $ 0.000157
-0.22%
$ 156,648 $ 3,574
Nov 27, 5 AM $ 0.000157
+0.17%
$ 156,698 $ 3,561