opensvm.com Historical Data

SVMAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000335
+0.25%
$ 33,505 $ 3,023
May 11, 5 AM $ 0.0000334
+0.32%
$ 33,365 $ 3,008
May 11, 4 AM $ 0.0000331
-0.19%
$ 33,094 $ 3,011
May 11, 3 AM $ 0.0000332
-0.44%
$ 33,186 $ 3,027
May 11, 2 AM $ 0.0000335
-0.32%
$ 33,490 $ 3,051
May 11, 1 AM $ 0.0000336
+0.26%
$ 33,604 $ 3,043
May 11, 12 AM $ 0.0000336
-0.47%
$ 33,578 $ 3,063
May 10, 11 PM $ 0.0000336
-0.03%
$ 33,569 $ 3,049
May 10, 10 PM $ 0.0000334
-0.70%
$ 33,381 $ 3,052
May 10, 9 PM $ 0.0000335
-0.33%
$ 33,475 $ 2,968
May 10, 8 PM $ 0.0000342
-0.57%
$ 34,151 $ 2,893
May 10, 7 PM $ 0.0000349
-0.29%
$ 34,900 $ 2,949
May 10, 6 PM $ 0.000035
+0.75%
$ 34,965 $ 2,261
May 10, 5 PM $ 0.0000345
+0.48%
$ 34,523 $ 2,239
May 10, 4 PM $ 0.0000342
-0.34%
$ 34,142 $ 2,232
May 10, 3 PM $ 0.0000342
+0.57%
$ 34,162 $ 2,213
May 9, 6 PM $ 0.0000342
+0.19%
$ 34,168 $ 1,425
May 9, 5 PM $ 0.0000339
-0.19%
$ 33,841 $ 2,246
May 9, 4 PM $ 0.0000341
+0.92%
$ 34,093 $ 2,238
May 9, 3 PM $ 0.0000339
-0.19%
$ 33,846 $ 2,246
May 9, 2 PM $ 0.0000341
+0.18%
$ 34,041 $ 2,248
May 9, 1 PM $ 0.0000341
-0.05%
$ 34,110 $ 2,257
May 9, 12 PM $ 0.0000342
-0.07%
$ 34,192 $ 2,420
May 9, 11 AM $ 0.0000342
+0.33%
$ 34,225 $ 2,412
May 9, 10 AM $ 0.0000339
-0.42%
$ 33,912 $ 2,648
May 9, 9 AM $ 0.0000341
-0.28%
$ 34,114 $ 3,006
May 9, 8 AM $ 0.0000343
-0.17%
$ 34,299 $ 3,372
May 9, 7 AM $ 0.0000343
+0.08%
$ 34,243 $ 3,358
May 9, 6 AM $ 0.0000343
+0.36%
$ 34,322 $ 3,356
May 9, 5 AM $ 0.0000342
-0.01%
$ 34,221 $ 3,358
May 9, 4 AM $ 0.0000343
-0.29%
$ 34,310 $ 3,377
May 9, 3 AM $ 0.0000345
+0.42%
$ 34,477 $ 3,321
May 9, 2 AM $ 0.0000345
+0.37%
$ 34,489 $ 3,324
May 9, 1 AM $ 0.0000341
+0.04%
$ 34,103 $ 3,249
May 9, 12 AM $ 0.000034
+0.40%
$ 34,011 $ 3,228
May 8, 11 PM $ 0.000034
-0.39%
$ 33,997 $ 3,253
May 8, 10 PM $ 0.0000342
+0.29%
$ 34,204 $ 3,233
May 8, 9 PM $ 0.000034
+0.34%
$ 33,982 $ 3,211
May 8, 8 PM $ 0.0000329
-0.18%
$ 32,881 $ 3,076
May 8, 7 PM $ 0.0000329
+0.74%
$ 32,878 $ 3,424
May 8, 6 PM $ 0.0000336
+2.99%
$ 33,577 $ 2,866
May 8, 5 PM $ 0.0000326
+0.25%
$ 32,601 $ 2,013
May 8, 4 PM $ 0.0000325
+0.32%
$ 32,488 $ 1,640
May 8, 3 PM $ 0.0000322
-0.43%
$ 32,219 $ 2,011
May 8, 2 PM $ 0.0000323
+0.85%
$ 32,291 $ 2,096
May 8, 1 PM $ 0.0000321
+1.23%
$ 32,094 $ 2,076
May 8, 12 PM $ 0.0000317
-0.06%
$ 31,690 $ 2,098
May 8, 11 AM $ 0.0000317
+2.23%
$ 31,695 $ 2,051
May 8, 10 AM $ 0.0000309
-3.09%
$ 30,910 $ 1,941
May 8, 9 AM $ 0.0000319
+1.65%
$ 31,915 $ 1,593