opensvm.com Historical Data

SVMAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000157
-0.22%
$ 156,648 $ 3,574
Nov 27, 5 AM $ 0.000157
+0.17%
$ 156,698 $ 3,561
Nov 27, 4 AM $ 0.000156
-0.66%
$ 156,380 $ 3,591
Nov 27, 3 AM $ 0.000157
-0.16%
$ 157,339 $ 3,590
Nov 27, 2 AM $ 0.000157
-0.08%
$ 157,026 $ 3,656
Nov 27, 1 AM $ 0.000157
+0.06%
$ 157,217 $ 3,673
Nov 27, 12 AM $ 0.000158
+0.00%
$ 158,412 $ 3,449
Nov 26, 11 AM $ 0.00014
+0.18%
$ 140,270 $ 1,536
Nov 26, 10 AM $ 0.00014
+0.01%
$ 140,363 $ 4,053
Nov 26, 9 AM $ 0.000142
-0.25%
$ 141,689 $ 3,899
Nov 26, 8 AM $ 0.000144
+0.07%
$ 143,563 $ 3,937
Nov 26, 7 AM $ 0.000143
+0.72%
$ 143,302 $ 3,905
Nov 26, 6 AM $ 0.000143
+0.80%
$ 142,665 $ 3,879
Nov 26, 5 AM $ 0.000141
-0.20%
$ 140,993 $ 3,871
Nov 26, 4 AM $ 0.000142
-0.67%
$ 141,629 $ 4,029
Nov 26, 3 AM $ 0.000142
-0.64%
$ 142,242 $ 4,003
Nov 26, 2 AM $ 0.000143
+0.43%
$ 143,470 $ 3,877
Nov 26, 1 AM $ 0.000143
-0.04%
$ 143,000 $ 3,878
Nov 26, 12 AM $ 0.000143
-0.47%
$ 143,163 $ 4,611
Nov 25, 11 PM $ 0.000143
+1.53%
$ 142,682 $ 4,571
Nov 25, 10 PM $ 0.000141
-0.07%
$ 140,779 $ 4,465
Nov 25, 9 PM $ 0.000142
+0.57%
$ 142,042 $ 4,477
Nov 25, 8 PM $ 0.000141
+0.00%
$ 140,705 $ 3,786
Nov 25, 5 PM $ 0.000139
-0.02%
$ 139,398 $ 3,563
Nov 25, 4 PM $ 0.000138
+0.33%
$ 137,710 $ 3,610
Nov 25, 3 PM $ 0.000138
-1.23%
$ 137,653 $ 3,679
Nov 25, 2 PM $ 0.000138
-1.06%
$ 138,475 $ 3,730
Nov 23, 4 PM $ 0.00015
+0.00%
$ 150,275 $ 2,130
Nov 23, 11 AM $ 0.000146
+0.00%
$ 145,671 $ 2,596
Nov 23, 10 AM $ 0.000148
+0.61%
$ 147,541 $ 2,415
Nov 23, 9 AM $ 0.000146
+0.11%
$ 146,472 $ 2,715
Nov 23, 8 AM $ 0.000145
-2.95%
$ 144,768 $ 2,889
Nov 23, 7 AM $ 0.000146
-0.37%
$ 146,446 $ 3,004
Nov 23, 6 AM $ 0.000146
-0.81%
$ 146,445 $ 3,730
Nov 23, 5 AM $ 0.000148
-0.24%
$ 147,938 $ 4,081
Nov 23, 4 AM $ 0.000147
+0.22%
$ 146,739 $ 5,140
Nov 23, 3 AM $ 0.000147
+0.14%
$ 147,168 $ 5,159
Nov 23, 2 AM $ 0.000146
+0.48%
$ 146,356 $ 5,228
Nov 23, 1 AM $ 0.000145
-0.34%
$ 144,617 $ 5,238
Nov 23, 12 AM $ 0.000144
-0.02%
$ 144,351 $ 5,235
Nov 22, 11 PM $ 0.000145
+0.71%
$ 144,725 $ 5,193
Nov 22, 10 PM $ 0.000143
+0.08%
$ 143,086 $ 5,161
Nov 22, 9 PM $ 0.000143
-0.67%
$ 142,904 $ 5,229
Nov 22, 8 PM $ 0.000144
-0.03%
$ 143,857 $ 5,230
Nov 22, 7 PM $ 0.000144
-6.05%
$ 144,367 $ 5,588
Nov 22, 6 PM $ 0.000153
-0.24%
$ 153,259 $ 4,002
Nov 22, 5 PM $ 0.000154
+0.46%
$ 154,043 $ 3,995
Nov 22, 4 PM $ 0.000153
-0.29%
$ 152,626 $ 3,983
Nov 22, 3 PM $ 0.000153
-1.04%
$ 152,619 $ 4,195
Nov 22, 2 PM $ 0.000153
-0.02%
$ 152,689 $ 4,503