opensvm.com Historical Data

SVMAI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000344
+0.48%
$34,384 $39,927
May 18, 3 PM $0.0000343
+0.06%
$34,255 $39,977
May 18, 2 PM $0.0000343
-0.17%
$34,321 $40,008
May 18, 1 PM $0.0000343
-0.66%
$34,320 $40,326
May 18, 12 PM $0.0000339
+3.49%
$33,871 $38,557
May 18, 11 AM $0.0000327
+0.11%
$32,729 $38,096
May 18, 10 AM $0.0000328
-0.13%
$32,802 $38,652
May 18, 9 AM $0.0000324
-0.14%
$32,394 $38,175
May 18, 8 AM $0.0000324
-0.21%
$32,401 $38,380
May 18, 7 AM $0.0000324
-1.62%
$32,415 $38,943
May 18, 6 AM $0.0000331
-1.29%
$33,078 $39,430
May 18, 5 AM $0.0000335
+0.63%
$33,500 $39,235
May 18, 4 AM $0.0000334
-0.04%
$33,380 $39,561
May 18, 3 AM $0.0000334
-0.26%
$33,348 $39,616
May 18, 2 AM $0.0000335
+0.54%
$33,445 $39,726
May 18, 1 AM $0.0000333
-7.35%
$33,268 $39,395
May 18, 12 AM $0.0000359
-3.21%
$35,911 $41,692
May 17, 11 PM $0.0000375
-4.05%
$37,530 $43,271
May 17, 10 PM $0.0000391
-2.90%
$39,069 $45,322
May 17, 4 PM $0.0000312
+0.00%
$31,224 $3,585
May 17, 3 PM $0.0000312
-0.10%
$31,156 $3,588
May 17, 2 PM $0.0000311
-0.41%
$31,116 $4,262
May 17, 1 PM $0.0000312
+1.04%
$31,197 $4,629
May 17, 12 PM $0.0000309
+0.00%
$30,871 $4,285
May 17, 11 AM $0.0000309
-0.13%
$30,850 $4,288
May 17, 10 AM $0.0000315
+0.39%
$31,523 $3,996
May 17, 9 AM $0.0000315
+0.24%
$31,440 $3,991
May 17, 8 AM $0.000031
+1.25%
$30,973 $3,892
May 17, 7 AM $0.0000306
+0.05%
$30,571 $3,524
May 17, 6 AM $0.0000306
-1.99%
$30,625 $3,604
May 17, 5 AM $0.0000313
-1.16%
$31,269 $3,987
May 17, 4 AM $0.0000316
+0.15%
$31,576 $3,780
May 17, 3 AM $0.0000326
+0.20%
$32,595 $3,900
May 17, 2 AM $0.0000325
+0.18%
$32,494 $3,880
May 17, 1 AM $0.0000325
-0.20%
$32,536 $3,900
May 17, 12 AM $0.0000327
-0.16%
$32,707 $3,919
May 16, 11 PM $0.0000328
-0.03%
$32,750 $3,918
May 16, 10 PM $0.0000328
+0.13%
$32,755 $3,913
May 16, 9 PM $0.0000328
-0.07%
$32,770 $3,922
May 16, 8 PM $0.0000329
+0.06%
$32,850 $3,927
May 16, 7 PM $0.0000328
+0.00%
$32,825 $3,795
May 15, 1 PM $0.0000316
+0.00%
$31,602 $938
May 15, 12 PM $0.0000317
-0.50%
$31,668 $943
May 12, 11 PM $0.000034
+0.00%
$34,010 $1,719
May 12, 3 PM $0.0000331
+0.00%
$33,115 $1,467
May 11, 11 AM $0.0000332
-0.01%
$33,158 $1,426
May 11, 10 AM $0.0000333
+0.24%
$33,257 $2,056
May 11, 9 AM $0.0000332
+0.18%
$33,142 $2,207
May 11, 8 AM $0.0000331
-0.36%
$33,091 $2,543
May 11, 7 AM $0.0000333
-0.49%
$33,255 $3,023