opensvm.com Historical Data

SVMAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00213
+67.78%
$ 2.13 million $ 38,033
Feb 2, 2025 $ 0.00127
+36.32%
$ 1.27 million $ 23,688
Feb 1, 2025 $ 0.000928
-26.69%
$ 927,770 $ 16
Jan 31, 2025 $ 0.00137
-57.12%
$ 1.37 million $ 19,527
Jan 30, 2025 $ 0.00321
-20.67%
$ 3.21 million $ 23,129
Jan 29, 2025 $ 0.00406
+57.10%
$ 4.06 million $ 29,568
Jan 28, 2025 $ 0.00258
-1.20%
$ 2.58 million $ 25,640
Jan 27, 2025 $ 0.00261
-17.11%
$ 2.61 million $ 25,956
Jan 26, 2025 $ 0.00312
-2.19%
$ 3.12 million $ 26,976
Jan 25, 2025 $ 0.00331
-33.69%
$ 3.31 million $ 4,626
Jan 24, 2025 $ 0.00499
+1.19%
$ 4.99 million $ 24,210
Jan 23, 2025 $ 0.00518
-32.93%
$ 5.18 million $ 23,840
Jan 22, 2025 $ 0.00773
+1.75%
$ 7.73 million $ 21,725
Jan 21, 2025 $ 0.00764
-18.85%
$ 7.64 million $ 27,381
Jan 20, 2025 $ 0.00755
+60.62%
$ 7.55 million $ 41,969
Jan 19, 2025 $ 0.00472
-37.97%
$ 4.72 million $ 18,796
Jan 18, 2025 $ 0.00674
-13.87%
$ 6.74 million $ 30,436
Jan 17, 2025 $ 0.00782
-16.90%
$ 7.82 million $ 23,932
Jan 16, 2025 $ 0.00943
-26.25%
$ 9.43 million $ 21,493
Jan 15, 2025 $ 0.0128
-9.83%
$ 12.77 million $ 30,412
Jan 14, 2025 $ 0.0141
-30.97%
$ 14.14 million $ 29,187
Jan 13, 2025 $ 0.0186
+8.88%
$ 18.62 million $ 19.25 million
Jan 12, 2025 $ 0.0168
-32.31%
$ 16.84 million $ 35.32 million
Jan 11, 2025 $ 0.0245
+94.48%
$ 24.51 million $ 87.56 million
Jan 10, 2025 $ 0.0126
+54.12%
$ 12.6 million $ 34.34 million
Jan 9, 2025 $ 0.00764
+8.28%
$ 7.64 million $ 9.91 million
Jan 8, 2025 $ 0.00705
-0.60%
$ 7.05 million $ 3.92 million
Jan 7, 2025 $ 0.00709
+0.92%
$ 7.09 million $ 15.64 million
Jan 6, 2025 $ 0.00707
+67.41%
$ 7.07 million $ 60.72 million
Jan 5, 2025 $ 0.00422
+5.03%
$ 4.22 million $ 824,795
Jan 4, 2025 $ 0.00404
-27.65%
$ 4.04 million $ 325,791
Jan 3, 2025 $ 0.00558
-13.88%
$ 5.58 million $ 1.06 million
Download