opensvm.com Historical Data

SVMAI Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0000335
+0.25%
$33,505 $3,023
May 11, 5 AM $0.0000334
+0.32%
$33,365 $3,008
May 11, 4 AM $0.0000331
-0.19%
$33,094 $3,011
May 11, 3 AM $0.0000332
-0.44%
$33,186 $3,027
May 11, 2 AM $0.0000335
-0.32%
$33,490 $3,051
May 11, 1 AM $0.0000336
+0.26%
$33,604 $3,043
May 11, 12 AM $0.0000336
-0.47%
$33,578 $3,063
May 10, 11 PM $0.0000336
-0.03%
$33,569 $3,049
May 10, 10 PM $0.0000334
-0.70%
$33,381 $3,052
May 10, 9 PM $0.0000335
-0.33%
$33,475 $2,968
May 10, 8 PM $0.0000342
-0.57%
$34,151 $2,893
May 10, 7 PM $0.0000349
-0.29%
$34,900 $2,949
May 10, 6 PM $0.000035
+0.75%
$34,965 $2,261
May 10, 5 PM $0.0000345
+0.48%
$34,523 $2,239
May 10, 4 PM $0.0000342
-0.34%
$34,142 $2,232
May 10, 3 PM $0.0000342
+0.57%
$34,162 $2,213
May 9, 6 PM $0.0000342
+0.19%
$34,168 $1,425
May 9, 5 PM $0.0000339
-0.19%
$33,841 $2,246
May 9, 4 PM $0.0000341
+0.92%
$34,093 $2,238
May 9, 3 PM $0.0000339
-0.19%
$33,846 $2,246
May 9, 2 PM $0.0000341
+0.18%
$34,041 $2,248
May 9, 1 PM $0.0000341
-0.05%
$34,110 $2,257
May 9, 12 PM $0.0000342
-0.07%
$34,192 $2,420
May 9, 11 AM $0.0000342
+0.33%
$34,225 $2,412
May 9, 10 AM $0.0000339
-0.42%
$33,912 $2,648
May 9, 9 AM $0.0000341
-0.28%
$34,114 $3,006
May 9, 8 AM $0.0000343
-0.17%
$34,299 $3,372
May 9, 7 AM $0.0000343
+0.08%
$34,243 $3,358
May 9, 6 AM $0.0000343
+0.36%
$34,322 $3,356
May 9, 5 AM $0.0000342
-0.01%
$34,221 $3,358
May 9, 4 AM $0.0000343
-0.29%
$34,310 $3,377
May 9, 3 AM $0.0000345
+0.42%
$34,477 $3,321
May 9, 2 AM $0.0000345
+0.37%
$34,489 $3,324
May 9, 1 AM $0.0000341
+0.04%
$34,103 $3,249
May 9, 12 AM $0.000034
+0.40%
$34,011 $3,228
May 8, 11 PM $0.000034
-0.39%
$33,997 $3,253
May 8, 10 PM $0.0000342
+0.29%
$34,204 $3,233
May 8, 9 PM $0.000034
+0.34%
$33,982 $3,211
May 8, 8 PM $0.0000329
-0.18%
$32,881 $3,076
May 8, 7 PM $0.0000329
+0.74%
$32,878 $3,424
May 8, 6 PM $0.0000336
+2.99%
$33,577 $2,866
May 8, 5 PM $0.0000326
+0.25%
$32,601 $2,013
May 8, 4 PM $0.0000325
+0.32%
$32,488 $1,640
May 8, 3 PM $0.0000322
-0.43%
$32,219 $2,011
May 8, 2 PM $0.0000323
+0.85%
$32,291 $2,096
May 8, 1 PM $0.0000321
+1.23%
$32,094 $2,076
May 8, 12 PM $0.0000317
-0.06%
$31,690 $2,098
May 8, 11 AM $0.0000317
+2.23%
$31,695 $2,051
May 8, 10 AM $0.0000309
-3.09%
$30,910 $1,941
May 8, 9 AM $0.0000319
+1.65%
$31,915 $1,593