opensvm.com Historical Data

SVMAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000153
-0.02%
$ 152,689 $ 4,503
Nov 22, 1 PM $ 0.000156
+0.11%
$ 156,225 $ 3,753
Nov 22, 12 PM $ 0.000157
+0.00%
$ 157,292 $ 3,597
Nov 21, 8 AM $ 0.000151
-1.94%
$ 150,800 $ 3,483
Nov 21, 7 AM $ 0.000155
-0.14%
$ 155,133 $ 4,028
Nov 21, 6 AM $ 0.000156
-0.52%
$ 156,157 $ 4,070
Nov 21, 5 AM $ 0.000157
+0.06%
$ 156,746 $ 4,062
Nov 21, 4 AM $ 0.000158
-0.11%
$ 157,767 $ 3,922
Nov 21, 3 AM $ 0.000156
-1.46%
$ 156,277 $ 4,067
Nov 21, 2 AM $ 0.000159
-0.57%
$ 159,334 $ 4,236
Nov 21, 1 AM $ 0.000159
-0.23%
$ 158,529 $ 4,290
Nov 21, 12 AM $ 0.000158
-0.82%
$ 158,446 $ 4,188
Nov 20, 11 PM $ 0.000162
+0.34%
$ 161,685 $ 4,325
Nov 20, 10 PM $ 0.000159
+0.09%
$ 159,021 $ 4,438
Nov 20, 9 PM $ 0.000158
+0.56%
$ 158,491 $ 4,491
Nov 20, 8 PM $ 0.000158
+0.32%
$ 157,511 $ 4,352
Nov 20, 7 PM $ 0.000156
-0.70%
$ 156,148 $ 4,556
Nov 20, 6 PM $ 0.000156
+0.54%
$ 156,162 $ 4,928
Nov 20, 5 PM $ 0.000159
+0.00%
$ 158,830 $ 5,185
Nov 20, 4 PM $ 0.000165
-0.77%
$ 165,309 $ 5,496
Nov 20, 3 PM $ 0.000167
+0.61%
$ 167,029 $ 6,893
Nov 20, 2 PM $ 0.000165
-0.58%
$ 165,468 $ 12,961
Nov 20, 1 PM $ 0.000166
+0.17%
$ 166,059 $ 13,081
Nov 20, 12 PM $ 0.000166
-6.01%
$ 165,504 $ 13,890
Nov 20, 11 AM $ 0.000177
+0.23%
$ 176,638 $ 11,878
Nov 20, 10 AM $ 0.000177
-2.11%
$ 176,970 $ 12,230
Nov 20, 9 AM $ 0.000182
-0.04%
$ 182,302 $ 11,555
Nov 20, 8 AM $ 0.000183
+0.76%
$ 182,981 $ 11,506
Nov 20, 7 AM $ 0.000179
-0.66%
$ 178,783 $ 11,296
Nov 20, 6 AM $ 0.00018
+0.12%
$ 180,467 $ 10,854
Nov 20, 5 AM $ 0.000181
+0.89%
$ 180,875 $ 10,965
Nov 20, 4 AM $ 0.00018
-0.71%
$ 179,728 $ 11,070
Nov 20, 3 AM $ 0.000181
+0.61%
$ 181,403 $ 10,880
Nov 20, 2 AM $ 0.000175
+0.30%
$ 175,357 $ 10,412
Nov 20, 1 AM $ 0.000174
+0.23%
$ 173,767 $ 10,227
Nov 20, 12 AM $ 0.000174
+0.28%
$ 173,980 $ 10,234
Nov 19, 11 PM $ 0.000172
+0.12%
$ 171,817 $ 10,015
Nov 19, 10 PM $ 0.000172
+0.52%
$ 172,144 $ 9,806
Nov 19, 9 PM $ 0.000169
+0.50%
$ 169,095 $ 9,540
Nov 19, 8 PM $ 0.000167
+0.97%
$ 167,192 $ 9,391
Nov 19, 7 PM $ 0.000166
+0.46%
$ 165,549 $ 9,139
Nov 19, 6 PM $ 0.000167
+0.14%
$ 166,523 $ 9,188
Nov 19, 5 PM $ 0.000167
+0.00%
$ 166,978 $ 9,863
Nov 18, 11 AM $ 0.000212
+0.00%
$ 212,383 $ 3,232
Nov 18, 10 AM $ 0.000212
+0.77%
$ 211,696 $ 3,796
Nov 18, 9 AM $ 0.000211
+0.34%
$ 210,536 $ 4,387
Nov 18, 8 AM $ 0.000209
+0.40%
$ 209,369 $ 4,358
Nov 18, 7 AM $ 0.000206
-0.25%
$ 205,619 $ 4,077
Nov 18, 6 AM $ 0.000206
+0.09%
$ 206,312 $ 4,077
Nov 18, 5 AM $ 0.000206
+1.88%
$ 205,618 $ 3,992