opensvm.com Historical Data

SVMAI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000313
+0.16%
$ 31,299 $ 1,374
May 8, 7 AM $ 0.0000312
-0.19%
$ 31,172 $ 1,373
May 8, 6 AM $ 0.0000313
-0.06%
$ 31,290 $ 1,602
May 8, 5 AM $ 0.0000314
+0.18%
$ 31,340 $ 1,601
May 8, 4 AM $ 0.0000314
+0.09%
$ 31,356 $ 1,603
May 8, 3 AM $ 0.0000313
-0.13%
$ 31,257 $ 1,601
May 8, 2 AM $ 0.0000312
-0.47%
$ 31,140 $ 1,601
May 8, 1 AM $ 0.0000313
-0.16%
$ 31,274 $ 1,603
May 8, 12 AM $ 0.0000314
+0.10%
$ 31,399 $ 1,605
May 7, 4 PM $ 0.0000322
+0.00%
$ 32,151 $ 1,035
May 6, 7 PM $ 0.0000314
+0.00%
$ 31,341 $ 1,393
May 6, 9 AM $ 0.0000323
+0.00%
$ 32,271 $ 813
May 6, 8 AM $ 0.0000323
+0.73%
$ 32,271 $ 951
May 6, 7 AM $ 0.000032
+0.22%
$ 31,963 $ 2,193
May 6, 6 AM $ 0.0000319
+0.01%
$ 31,851 $ 2,190
May 6, 5 AM $ 0.0000318
+0.05%
$ 31,746 $ 2,182
May 6, 4 AM $ 0.0000316
+0.00%
$ 31,609 $ 2,226
May 6, 3 AM $ 0.0000315
+0.57%
$ 31,535 $ 2,163
May 6, 2 AM $ 0.0000314
-0.16%
$ 31,401 $ 2,170
May 6, 1 AM $ 0.0000314
-0.05%
$ 31,359 $ 2,164
May 6, 12 AM $ 0.0000312
-0.01%
$ 31,198 $ 2,149
May 5, 11 PM $ 0.0000312
-0.06%
$ 31,221 $ 2,142
May 5, 10 PM $ 0.0000314
+0.21%
$ 31,361 $ 2,165
May 5, 9 PM $ 0.0000313
-0.09%
$ 31,321 $ 2,169
May 5, 8 PM $ 0.0000313
+0.18%
$ 31,336 $ 2,246
May 5, 7 PM $ 0.0000308
+0.35%
$ 30,836 $ 2,363
May 5, 6 PM $ 0.0000307
+0.41%
$ 30,725 $ 2,250
May 5, 5 PM $ 0.0000306
+0.20%
$ 30,603 $ 2,592
May 5, 4 PM $ 0.0000307
+0.07%
$ 30,670 $ 2,602
May 5, 3 PM $ 0.0000307
+0.36%
$ 30,674 $ 2,753
May 5, 2 PM $ 0.0000306
-0.31%
$ 30,615 $ 3,257
May 5, 1 PM $ 0.0000305
+1.30%
$ 30,514 $ 3,120
May 5, 12 PM $ 0.0000298
+0.03%
$ 29,831 $ 3,079
May 5, 11 AM $ 0.0000297
-0.02%
$ 29,731 $ 2,876
May 5, 10 AM $ 0.0000297
-0.07%
$ 29,654 $ 2,870
May 5, 9 AM $ 0.0000302
-0.81%
$ 30,198 $ 2,944
May 5, 8 AM $ 0.0000302
+2.08%
$ 30,226 $ 2,256
May 5, 7 AM $ 0.0000296
+0.27%
$ 29,589 $ 1,260
May 5, 6 AM $ 0.0000296
-0.16%
$ 29,559 $ 1,283
May 5, 5 AM $ 0.0000296
-0.21%
$ 29,597 $ 1,286
May 5, 4 AM $ 0.0000297
-0.08%
$ 29,677 $ 1,313
May 5, 3 AM $ 0.0000297
+0.14%
$ 29,655 $ 1,296
May 5, 2 AM $ 0.0000296
+0.20%
$ 29,635 $ 1,294
May 5, 1 AM $ 0.0000296
+0.21%
$ 29,563 $ 1,291
May 4, 9 AM $ 0.0000295
+0.01%
$ 29,512 $ 883
May 4, 8 AM $ 0.0000295
-0.21%
$ 29,507 $ 1,026
May 4, 7 AM $ 0.0000296
+0.34%
$ 29,562 $ 1,023
May 4, 6 AM $ 0.0000296
-0.33%
$ 29,562 $ 1,011
May 4, 5 AM $ 0.0000297
-0.65%
$ 29,691 $ 1,018
May 4, 4 AM $ 0.0000298
+0.29%
$ 29,812 $ 946